Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.475 5.511 5.418 5.489 86,633 -0.01(-0.13%)
Jul 30, 2020 5.511 5.511 5.404 5.496 59,574 -0.01(-0.26%)
Jul 29, 2020 5.461 5.518 5.439 5.511 64,310 +0.07(+1.31%)
Jul 28, 2020 5.226 5.468 5.226 5.439 118,878 +0.14(+2.68%)
Jul 27, 2020 5.240 5.311 5.191 5.297 150,871 +0.04(+0.68%)
Jul 24, 2020 5.304 5.311 5.247 5.262 76,648 -0.04(-0.67%)
Jul 23, 2020 5.354 5.354 5.262 5.297 80,461 -0.04(-0.80%)
Jul 22, 2020 5.233 5.340 5.233 5.340 141,188 +0.11(+2.04%)
Jul 21, 2020 5.255 5.297 5.233 5.233 114,948 -0.01(-0.27%)
Jul 20, 2020 5.326 5.326 5.226 5.247 189,182 -0.08(-1.47%)
Jul 17, 2020 5.240 5.333 5.226 5.326 58,505 +0.06(+1.08%)
Jul 16, 2020 5.283 5.311 5.191 5.269 189,881 -0.06(-1.20%)
Jul 15, 2020 5.326 5.347 5.297 5.333 98,746 +0.08(+1.49%)
Jul 14, 2020 5.226 5.283 5.219 5.255 103,850 +0.03(+0.54%)
Jul 13, 2020 5.304 5.340 5.226 5.226 152,840 -0.06(-1.08%)
Jul 10, 2020 5.233 5.290 5.233 5.283 68,350 -0.01(-0.27%)
Jul 09, 2020 5.283 5.304 5.183 5.297 80,459 -0.02(-0.40%)
Jul 08, 2020 5.361 5.361 5.276 5.319 139,613 -0.06(-1.06%)
Jul 07, 2020 5.404 5.404 5.340 5.375 131,026 -0.10(-1.82%)
Jul 06, 2020 5.518 5.546 5.447 5.475 150,822 -0.01(-0.26%)
Jul 02, 2020 5.518 5.596 5.461 5.489 214,755 +0.02(+0.39%)
Jul 01, 2020 5.404 5.468 5.347 5.468 158,200 +0.16(+2.95%)
Jun 30, 2020 5.219 5.347 5.219 5.311 63,101 +0.07(+1.36%)
Jun 29, 2020 5.176 5.283 5.141 5.240 88,551 +0.06(+1.10%)
Jun 26, 2020 5.233 5.240 5.176 5.183 106,041 -0.04(-0.68%)
Jun 25, 2020 5.141 5.233 5.141 5.219 124,708 +0.05(+0.96%)
Jun 24, 2020 5.333 5.333 5.091 5.169 261,404 -0.23(-4.22%)
Jun 23, 2020 5.411 5.419 5.347 5.397 83,266 +0.06(+1.07%)
Jun 22, 2020 5.411 5.414 5.319 5.340 84,152 -0.11(-1.96%)
Jun 19, 2020 5.539 5.555 5.404 5.447 67,084 -0.07(-1.29%)
Jun 18, 2020 5.511 5.532 5.462 5.518 99,458 -0.01(-0.26%)
Jun 17, 2020 5.575 5.594 5.503 5.532 139,238 -0.03(-0.51%)
Jun 16, 2020 5.653 5.653 5.404 5.560 268,681 +0.11(+2.09%)
Jun 15, 2020 5.297 5.500 5.198 5.447 272,766 -0.04(-0.65%)
Jun 12, 2020 5.511 5.624 5.321 5.482 130,091 +0.18(+3.35%)
Jun 11, 2020 5.540 5.596 5.263 5.304 375,675 -0.34(-6.02%)
Jun 10, 2020 5.769 5.776 5.589 5.644 177,671 -0.12(-2.05%)
Jun 09, 2020 5.824 5.859 5.720 5.762 194,689 -0.12(-2.00%)
Jun 08, 2020 5.755 5.894 5.755 5.880 164,931 +0.14(+2.42%)
Jun 05, 2020 5.623 5.804 5.547 5.741 174,219 +0.24(+4.41%)
Jun 04, 2020 5.540 5.540 5.457 5.498 106,536 -0.04(-0.75%)
Jun 03, 2020 5.388 5.569 5.388 5.540 195,601 +0.21(+3.90%)
Jun 02, 2020 5.485 5.485 5.325 5.332 189,254 -0.08(-1.41%)
Jun 01, 2020 5.270 5.422 5.242 5.408 76,969 +0.16(+3.04%)
May 29, 2020 5.214 5.287 5.173 5.249 104,560 +0.01(+0.26%)
May 28, 2020 5.228 5.235 5.176 5.235 120,479 +0.09(+1.75%)
May 27, 2020 5.131 5.221 5.103 5.145 171,777 +0.04(+0.82%)
May 26, 2020 5.013 5.145 5.013 5.103 128,241 +0.18(+3.66%)
May 22, 2020 4.861 4.923 4.833 4.923 108,742 +0.09(+1.87%)
May 21, 2020 4.812 4.930 4.812 4.833 167,571 +0.02(+0.43%)
May 20, 2020 4.868 4.937 4.791 4.812 261,954 -0.06(-1.14%)
May 19, 2020 4.854 4.895 4.826 4.868 143,621 +0.03(+0.57%)
May 18, 2020 4.680 4.875 4.680 4.840 245,233 +0.24(+5.28%)
May 15, 2020 4.611 4.611 4.542 4.597 144,797 -0.01(-0.30%)
May 14, 2020 4.576 4.660 4.458 4.611 184,173 -0.06(-1.19%)
May 13, 2020 4.812 4.833 4.625 4.666 238,134 -0.17(-3.44%)
May 12, 2020 5.020 5.020 4.826 4.833 142,946 -0.15(-2.92%)
May 11, 2020 5.013 5.034 4.972 4.978 118,079 -0.05(-0.97%)
May 08, 2020 5.027 5.069 4.992 5.027 148,115 +0.08(+1.54%)
May 07, 2020 4.923 5.006 4.920 4.951 145,644 +0.06(+1.13%)
May 06, 2020 4.944 4.965 4.874 4.895 125,961 -0.02(-0.42%)
May 05, 2020 4.916 4.958 4.874 4.916 166,022 +0.06(+1.29%)
May 04, 2020 4.812 4.854 4.715 4.854 194,035 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.