Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	19.64	19.64	19.64	19.64	1,406	-0.05(-0.28%)
Jul 25, 2011	19.65	19.69	19.69	19.69	639	-0.05(-0.28%)
Jul 21, 2011	19.71	19.75	19.75	19.75	4,860	+0.02(+0.12%)
Jul 20, 2011	19.72	19.73	19.66	19.73	12,859	+0.09(+0.44%)
Jul 19, 2011	19.62	19.64	19.62	19.64	6,342	+0.01(+0.04%)
Jul 15, 2011	19.63	19.63	19.63	19.63	1,534	+0.05(+0.27%)
Jul 12, 2011	19.58	19.58	19.58	19.58	3,197	-0.05(-0.25%)
Jul 11, 2011	19.64	19.64	19.60	19.63	4,191	+0.06(+0.33%)
Jul 07, 2011	19.56	19.56	19.56	19.56	1,406	-0.02(-0.12%)
Jul 06, 2011	19.62	19.62	19.58	19.59	28,566	-0.07(-0.35%)
Jul 05, 2011	19.65	19.66	19.65	19.66	3,344	-0.01(-0.04%)
Jul 01, 2011	19.63	19.67	19.63	19.66	807,303	+0.07(+0.36%)
Jun 30, 2011	19.59	19.59	19.59	19.59	396	+0.02(+0.12%)
Jun 28, 2011	19.57	19.57	19.57	19.57	127	-0.05(-0.28%)
Jun 24, 2011	19.63	19.62	19.62	19.62	7,162	+0.04(+0.20%)
Jun 23, 2011	19.58	19.58	19.58	19.58	255	-0.07(-0.36%)
Jun 22, 2011	19.62	19.66	19.66	19.66	396	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.