Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.80 +0.13 (+0.89%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.846 6.846 6.720 6.739 417,294 -0.12(-1.79%)
Jul 30, 2014 6.852 6.884 6.846 6.862 198,320 -0.01(-0.18%)
Jul 29, 2014 6.877 6.884 6.858 6.874 173,284 +0.01(+0.21%)
Jul 28, 2014 6.880 6.880 6.855 6.860 96,696 +0.00(+0.02%)
Jul 25, 2014 6.846 6.884 6.846 6.858 228,807 +0.00(+0.00%)
Jul 24, 2014 6.833 6.862 6.833 6.858 136,893 +0.02(+0.23%)
Jul 23, 2014 6.849 6.862 6.837 6.843 119,196 +0.00(+0.05%)
Jul 22, 2014 6.777 6.855 6.777 6.839 132,060 +0.05(+0.79%)
Jul 21, 2014 6.814 6.830 6.770 6.786 166,291 -0.02(-0.23%)
Jul 18, 2014 6.802 6.852 6.783 6.802 164,019 -0.00(-0.05%)
Jul 17, 2014 6.833 6.882 6.802 6.805 190,180 -0.04(-0.64%)
Jul 16, 2014 6.852 6.868 6.830 6.849 140,969 -0.00(-0.05%)
Jul 15, 2014 6.827 6.862 6.814 6.852 174,466 +0.00(+0.05%)
Jul 14, 2014 6.865 6.880 6.799 6.849 231,019 -0.03(-0.37%)
Jul 11, 2014 6.880 6.896 6.846 6.874 172,381 +0.01(+0.15%)
Jul 10, 2014 6.845 6.867 6.845 6.864 208,436 +0.02(+0.23%)
Jul 09, 2014 6.808 6.861 6.798 6.848 231,862 +0.02(+0.37%)
Jul 08, 2014 6.795 6.836 6.795 6.823 210,464 +0.02(+0.35%)
Jul 07, 2014 6.745 6.799 6.745 6.799 105,714 +0.05(+0.80%)
Jul 03, 2014 6.742 6.745 6.745 6.745 207,917 -0.02(-0.37%)
Jul 02, 2014 6.833 6.858 6.749 6.770 383,132 -0.07(-0.96%)
Jul 01, 2014 6.858 6.873 6.836 6.836 229,315 -0.02(-0.36%)
Jun 30, 2014 6.883 6.883 6.855 6.861 223,000 -0.01(-0.09%)
Jun 27, 2014 6.858 6.880 6.858 6.867 201,328 +0.02(+0.36%)
Jun 26, 2014 6.848 6.864 6.836 6.842 72,950 -0.01(-0.18%)
Jun 25, 2014 6.852 6.861 6.840 6.855 147,541 +0.02(+0.27%)
Jun 24, 2014 6.858 6.858 6.823 6.836 117,401 -0.01(-0.09%)
Jun 23, 2014 6.836 6.858 6.836 6.842 95,507 -0.01(-0.14%)
Jun 20, 2014 6.830 6.856 6.829 6.852 187,651 +0.03(+0.38%)
Jun 19, 2014 6.777 6.830 6.777 6.826 151,024 +0.04(+0.54%)
Jun 18, 2014 6.777 6.811 6.771 6.789 122,937 +0.00(+0.05%)
Jun 17, 2014 6.780 6.802 6.777 6.786 145,898 +0.00(+0.00%)
Jun 16, 2014 6.805 6.808 6.786 6.786 158,309 -0.02(-0.23%)
Jun 13, 2014 6.795 6.830 6.795 6.802 104,369 -0.01(-0.14%)
Jun 12, 2014 6.780 6.830 6.780 6.811 100,438 +0.02(+0.32%)
Jun 11, 2014 6.798 6.811 6.777 6.789 165,568 +0.01(+0.19%)
Jun 10, 2014 6.770 6.776 6.737 6.776 220,455 +0.05(+0.69%)
Jun 06, 2014 6.733 6.739 6.728 6.730 172,136 +0.00(+0.00%)
Jun 05, 2014 6.773 6.773 6.717 6.730 223,524 -0.04(-0.64%)
Jun 04, 2014 6.751 6.774 6.748 6.773 154,158 +0.01(+0.18%)
Jun 03, 2014 6.739 6.770 6.736 6.760 162,118 +0.00(+0.00%)
Jun 02, 2014 6.757 6.769 6.754 6.760 170,042 +0.00(+0.05%)
May 30, 2014 6.754 6.782 6.742 6.757 141,278 +0.00(+0.00%)
May 29, 2014 6.764 6.788 6.739 6.757 213,228 -0.01(-0.09%)
May 28, 2014 6.733 6.776 6.733 6.764 170,640 +0.03(+0.41%)
May 27, 2014 6.730 6.754 6.717 6.736 133,040 +0.01(+0.18%)
May 23, 2014 6.723 6.723 6.723 6.723 158,942 +0.00(+0.05%)
May 22, 2014 6.702 6.742 6.699 6.720 103,619 +0.03(+0.51%)
May 21, 2014 6.683 6.708 6.680 6.686 197,337 +0.01(+0.09%)
May 20, 2014 6.695 6.705 6.671 6.680 176,394 -0.01(-0.09%)
May 19, 2014 6.689 6.702 6.668 6.686 276,421 +0.01(+0.14%)
May 16, 2014 6.692 6.700 6.674 6.677 130,093 +0.01(+0.19%)
May 15, 2014 6.695 6.711 6.661 6.665 194,174 -0.03(-0.46%)
May 14, 2014 6.668 6.711 6.668 6.695 205,840 +0.00(+0.05%)
May 13, 2014 6.711 6.714 6.649 6.692 151,806 -0.00(-0.04%)
May 12, 2014 6.661 6.707 6.661 6.695 248,116 +0.01(+0.18%)
May 09, 2014 6.692 6.701 6.683 6.683 199,657 -0.00(-0.02%)
May 08, 2014 6.649 6.686 6.649 6.684 115,995 +0.03(+0.39%)
May 07, 2014 6.640 6.670 6.640 6.658 131,146 +0.02(+0.28%)
May 06, 2014 6.630 6.658 6.630 6.640 188,255 +0.01(+0.19%)
May 05, 2014 6.618 6.636 6.609 6.627 255,840 +0.02(+0.33%)
May 02, 2014 6.566 6.615 6.566 6.606 132,704 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.