Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.077 6.077 6.049 6.055 162,293 +0.01(+0.09%)
Jul 30, 2012 6.060 6.075 6.049 6.049 99,196 -0.02(-0.38%)
Jul 27, 2012 6.052 6.106 6.050 6.072 235,411 +0.03(+0.47%)
Jul 26, 2012 6.041 6.052 6.032 6.043 150,305 +0.01(+0.19%)
Jul 25, 2012 6.032 6.043 6.012 6.032 135,319 -0.00(-0.05%)
Jul 24, 2012 6.038 6.046 6.027 6.035 79,064 +0.00(+0.05%)
Jul 23, 2012 6.001 6.043 5.975 6.032 178,014 +0.03(+0.52%)
Jul 20, 2012 6.012 6.018 5.989 6.001 70,309 -0.01(-0.19%)
Jul 19, 2012 6.009 6.018 5.975 6.012 85,893 -0.01(-0.10%)
Jul 18, 2012 6.018 6.027 6.004 6.018 139,719 +0.02(+0.33%)
Jul 17, 2012 5.989 5.998 5.978 5.998 100,124 +0.01(+0.14%)
Jul 16, 2012 5.978 6.006 5.964 5.989 78,410 +0.01(+0.17%)
Jul 13, 2012 5.975 6.001 5.955 5.979 173,878 +0.01(+0.17%)
Jul 12, 2012 6.015 6.021 5.969 5.969 186,861 -0.04(-0.71%)
Jul 11, 2012 6.009 6.026 6.004 6.012 82,269 -0.03(-0.56%)
Jul 10, 2012 6.041 6.052 6.021 6.046 65,515 +0.01(+0.24%)
Jul 09, 2012 6.012 6.042 6.009 6.032 98,946 +0.00(+0.05%)
Jul 06, 2012 6.049 6.060 6.021 6.029 132,852 -0.03(-0.42%)
Jul 05, 2012 6.075 6.157 6.041 6.055 140,137 -0.01(-0.09%)
Jul 03, 2012 5.998 6.060 5.995 6.060 167,572 +0.06(+1.00%)
Jul 02, 2012 6.015 6.015 5.938 6.001 107,852 +0.02(+0.33%)
Jun 29, 2012 5.995 5.995 5.944 5.981 151,904 +0.02(+0.29%)
Jun 28, 2012 5.958 5.966 5.907 5.964 72,189 +0.01(+0.24%)
Jun 27, 2012 5.949 5.969 5.932 5.949 74,931 -0.01(-0.24%)
Jun 26, 2012 5.967 5.967 5.941 5.964 45,036 +0.00(+0.01%)
Jun 25, 2012 5.955 5.967 5.939 5.963 99,368 +0.01(+0.09%)
Jun 22, 2012 5.949 5.975 5.949 5.958 103,621 +0.01(+0.09%)
Jun 21, 2012 5.952 5.961 5.927 5.952 86,592 -0.00(-0.05%)
Jun 20, 2012 5.944 5.955 5.932 5.955 118,867 +0.00(+0.00%)
Jun 19, 2012 5.941 5.975 5.938 5.955 141,888 +0.01(+0.24%)
Jun 18, 2012 5.938 5.963 5.932 5.941 58,497 +0.00(+0.00%)
Jun 15, 2012 5.964 5.981 5.938 5.941 108,685 -0.03(-0.57%)
Jun 14, 2012 5.969 6.254 5.907 5.975 136,296 +0.00(+0.00%)
Jun 13, 2012 5.938 5.989 5.921 5.975 84,153 +0.05(+0.86%)
Jun 12, 2012 5.998 6.004 5.924 5.924 195,858 -0.07(-1.14%)
Jun 11, 2012 5.969 5.998 5.932 5.992 77,950 +0.03(+0.53%)
Jun 08, 2012 5.984 6.004 5.947 5.961 96,655 -0.04(-0.61%)
Jun 07, 2012 5.975 6.032 5.969 5.998 109,033 +0.02(+0.41%)
Jun 06, 2012 5.895 6.023 5.895 5.973 155,215 +0.08(+1.42%)
Jun 05, 2012 5.861 5.898 5.858 5.890 57,006 +0.01(+0.15%)
Jun 04, 2012 5.895 5.895 5.864 5.881 69,188 -0.01(-0.19%)
Jun 01, 2012 5.924 5.998 5.890 5.893 220,755 -0.11(-1.76%)
May 31, 2012 5.995 6.009 5.952 5.998 164,367 +0.05(+0.91%)
May 30, 2012 6.001 6.001 5.938 5.944 53,397 -0.07(-1.18%)
May 29, 2012 6.018 6.018 5.988 6.015 67,301 -0.01(-0.09%)
May 25, 2012 5.998 6.021 5.950 6.021 79,560 +0.03(+0.52%)
May 24, 2012 5.967 6.001 5.957 5.989 109,110 +0.04(+0.62%)
May 23, 2012 5.927 5.969 5.921 5.952 134,908 +0.02(+0.38%)
May 22, 2012 5.918 5.969 5.918 5.930 58,219 +0.02(+0.39%)
May 21, 2012 5.870 5.921 5.870 5.907 73,785 +0.04(+0.73%)
May 18, 2012 5.867 5.901 5.841 5.864 177,090 -0.03(-0.53%)
May 17, 2012 5.978 5.989 5.895 5.895 211,923 -0.07(-1.19%)
May 16, 2012 5.918 5.972 5.915 5.967 162,016 +0.07(+1.11%)
May 15, 2012 5.893 5.935 5.858 5.901 203,281 +0.01(+0.10%)
May 14, 2012 5.927 5.941 5.873 5.895 98,008 -0.05(-0.81%)
May 11, 2012 5.998 5.998 5.938 5.944 146,270 -0.10(-1.65%)
May 10, 2012 6.041 6.083 6.018 6.043 190,836 -0.01(-0.09%)
May 09, 2012 6.075 6.075 6.035 6.049 131,333 -0.03(-0.42%)
May 08, 2012 6.095 6.095 6.055 6.075 129,172 -0.02(-0.33%)
May 07, 2012 6.035 6.137 6.035 6.095 195,594 +0.06(+0.94%)
May 04, 2012 6.060 6.072 6.032 6.038 105,691 -0.02(-0.38%)
May 03, 2012 6.069 6.114 6.035 6.060 192,449 +0.00(+0.00%)
May 02, 2012 6.069 6.129 6.035 6.060 176,078 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.