Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9900 1.040 0.9500 0.9506 194,360 -0.02(-2.00%)
Jul 30, 2018 0.9800 0.9900 0.9440 0.9700 43,863 -0.01(-1.02%)
Jul 27, 2018 0.9800 0.9800 0.9100 0.9800 20,400 +0.01(+1.03%)
Jul 26, 2018 0.9200 0.9800 0.9050 0.9700 139,981 +0.02(+2.11%)
Jul 25, 2018 1.000 1.000 0.9400 0.9500 63,310 +0.01(+1.04%)
Jul 24, 2018 1.000 1.020 0.9201 0.9402 127,669 -0.05(-5.03%)
Jul 23, 2018 0.9600 1.000 0.9600 0.9900 18,472 +0.01(+1.43%)
Jul 20, 2018 0.9900 1.000 0.9600 0.9760 18,499 -0.00(-0.41%)
Jul 19, 2018 1.000 1.020 0.9800 0.9800 53,504 -0.02(-2.00%)
Jul 18, 2018 1.000 1.010 0.9700 1.000 27,050 +0.01(+1.01%)
Jul 17, 2018 1.000 1.000 0.9800 0.9900 9,648 -0.01(-1.00%)
Jul 16, 2018 1.000 1.000 0.9800 1.000 40,213 +0.01(+1.02%)
Jul 13, 2018 0.9400 1.000 0.9400 0.9899 41,985 +0.02(+1.55%)
Jul 12, 2018 1.000 1.000 0.9419 0.9748 26,918 +0.01(+0.52%)
Jul 11, 2018 1.000 1.000 0.9300 0.9698 37,318 -0.00(-0.02%)
Jul 10, 2018 0.9850 1.030 0.9700 0.9700 43,059 -0.03(-2.99%)
Jul 09, 2018 1.000 1.000 0.9810 0.9999 19,921 +0.01(+1.00%)
Jul 06, 2018 0.9829 1.000 0.9620 0.9900 54,500 +0.04(+4.21%)
Jul 05, 2018 0.9900 0.9946 0.9300 0.9500 29,072 -0.02(-2.06%)
Jul 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.01%)
Jul 02, 2018 0.9900 0.9932 0.9526 0.9699 40,053 -0.03(-3.01%)
Jun 29, 2018 1.000 0.9050 1.000 47,977 +0.03(+3.54%)
Jun 28, 2018 0.9300 0.9700 0.9147 0.9658 50,117 +0.02(+1.65%)
Jun 27, 2018 0.9800 0.9800 0.8900 0.9501 101,610 -0.01(-1.03%)
Jun 26, 2018 0.9550 1.010 0.9340 0.9600 79,269 +0.01(+0.52%)
Jun 25, 2018 1.010 1.020 0.9453 0.9550 49,981 -0.07(-6.37%)
Jun 22, 2018 1.010 1.020 0.9702 1.020 162,547 +0.02(+2.00%)
Jun 21, 2018 1.040 1.040 0.9700 1.000 41,869 -0.02(-1.96%)
Jun 20, 2018 0.9733 1.020 0.9733 1.020 97,058 +0.05(+5.15%)
Jun 19, 2018 1.020 1.020 0.9700 0.9700 77,577 -0.05(-4.90%)
Jun 18, 2018 0.9500 1.020 0.9500 1.020 128,024 +0.06(+6.25%)
Jun 15, 2018 1.000 0.9600 0.9600 44,430 -0.04(-4.00%)
Jun 14, 2018 0.9800 1.000 0.9474 1.000 60,173 +0.04(+4.17%)
Jun 13, 2018 0.9607 0.9800 0.9445 0.9600 72,572 -0.02(-2.00%)
Jun 12, 2018 0.9651 0.9900 0.9393 0.9796 122,739 +0.02(+2.15%)
Jun 11, 2018 0.9600 1.000 0.9400 0.9590 165,830 -0.01(-1.22%)
Jun 08, 2018 1.040 1.049 0.9600 0.9708 211,705 -0.05(-4.82%)
Jun 07, 2018 1.010 1.100 1.000 1.020 274,670 +0.08(+8.41%)
Jun 06, 2018 0.9270 0.9409 69,258 -0.04(-3.99%)
Jun 05, 2018 0.9602 1.020 0.9502 0.9800 117,059 +0.01(+1.03%)
Jun 04, 2018 1.010 1.030 0.9000 0.9700 216,363 -0.04(-3.96%)
Jun 01, 2018 1.010 1.040 1.000 1.010 182,660 -0.01(-0.98%)
May 31, 2018 1.070 1.100 1.001 1.020 167,720 -0.05(-4.67%)
May 30, 2018 1.100 1.111 1.070 1.070 105,703 -0.05(-4.46%)
May 29, 2018 1.110 1.120 1.085 1.120 79,483 +0.00(+0.00%)
May 25, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
May 24, 2018 1.110 1.120 1.091 1.120 43,512 +0.01(+0.90%)
May 23, 2018 1.120 1.120 1.100 1.110 66,884 +0.00(+0.00%)
May 22, 2018 1.130 1.140 1.080 1.110 48,717 -0.00(-0.31%)
May 21, 2018 1.130 1.130 1.080 1.113 98,196 -0.03(-2.33%)
May 18, 2018 1.110 1.140 1.090 1.140 95,376 +0.01(+0.88%)
May 17, 2018 1.120 1.170 1.100 1.130 102,011 +0.02(+1.80%)
May 16, 2018 1.110 1.150 1.101 1.110 91,059 -0.02(-1.77%)
May 15, 2018 1.110 1.130 1.080 1.130 77,127 +0.05(+4.63%)
May 14, 2018 1.120 1.130 1.080 1.080 173,396 -0.04(-3.57%)
May 11, 2018 1.120 1.130 1.110 1.120 86,277 +0.03(+2.75%)
May 10, 2018 1.190 1.190 1.060 1.090 403,953 -0.11(-9.17%)
May 09, 2018 1.220 1.230 1.170 1.200 297,616 -0.02(-1.64%)
May 08, 2018 1.210 1.240 1.210 1.220 125,830 +0.00(+0.00%)
May 07, 2018 1.240 1.265 1.215 1.220 67,520 -0.03(-2.40%)
May 04, 2018 1.250 1.280 1.220 1.250 82,057 +0.00(+0.00%)
May 03, 2018 1.210 1.270 1.200 1.250 47,210 +0.03(+2.46%)
May 02, 2018 1.240 1.280 1.220 1.220 62,027 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.