Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7600 0.7600 0.5700 0.6700 166,555 -0.13(-16.25%)
Jul 30, 2015 0.7700 0.8000 0.7200 0.8000 41,090 +0.02(+2.56%)
Jul 29, 2015 0.7500 0.7900 0.7500 0.7800 8,740 +0.01(+1.79%)
Jul 28, 2015 0.7920 0.8320 0.7500 0.7663 21,974 -0.03(-4.21%)
Jul 27, 2015 0.7200 0.8000 0.7100 0.8000 30,970 +0.07(+9.59%)
Jul 24, 2015 0.7280 0.7900 0.7000 0.7300 46,076 +0.00(+0.00%)
Jul 23, 2015 0.7400 0.7400 0.7116 0.7300 17,970 -0.01(-1.35%)
Jul 22, 2015 0.7600 0.7600 0.7014 0.7400 65,043 +0.01(+0.68%)
Jul 21, 2015 0.8150 0.8150 0.7016 0.7350 138,857 -0.09(-10.39%)
Jul 20, 2015 0.8133 0.8729 0.8000 0.8202 27,315 -0.02(-2.36%)
Jul 17, 2015 0.8900 0.8900 0.8101 0.8400 7,605 -0.02(-2.67%)
Jul 16, 2015 0.8900 0.8900 0.8630 0.8630 8,879 -0.03(-3.03%)
Jul 15, 2015 0.8999 0.9100 0.8500 0.8900 11,736 +0.02(+2.30%)
Jul 14, 2015 0.8001 0.8900 0.8000 0.8700 25,739 +0.04(+4.82%)
Jul 13, 2015 0.8990 0.9400 0.8000 0.8300 55,531 -0.05(-5.68%)
Jul 10, 2015 0.8100 0.9000 0.8100 0.8800 13,894 +0.03(+3.53%)
Jul 09, 2015 0.7800 0.9000 0.7800 0.8500 23,635 +0.03(+3.66%)
Jul 08, 2015 0.8400 0.8800 0.7300 0.8200 31,132 -0.03(-3.53%)
Jul 07, 2015 0.8600 0.9400 0.8200 0.8500 30,589 -0.01(-1.16%)
Jul 06, 2015 0.8100 0.9100 0.8100 0.8600 42,504 +0.05(+6.17%)
Jul 02, 2015 0.7800 0.8100 0.8100 0.8100 53,300 +0.02(+2.53%)
Jul 01, 2015 0.8600 0.9294 0.7800 0.7900 62,355 -0.07(-8.14%)
Jun 30, 2015 0.7501 0.8700 0.7500 0.8600 52,559 +0.11(+14.67%)
Jun 29, 2015 0.7300 0.7700 0.7000 0.7500 101,668 +0.04(+5.49%)
Jun 26, 2015 0.7600 0.8000 0.7110 0.7110 143,934 -0.07(-9.43%)
Jun 25, 2015 0.7600 0.8000 0.7600 0.7850 19,677 -0.01(-0.63%)
Jun 24, 2015 0.7645 0.8037 0.7338 0.7900 52,822 -0.01(-1.25%)
Jun 23, 2015 0.7999 0.8000 0.7500 0.8000 129,637 +0.03(+3.71%)
Jun 22, 2015 0.8100 0.8301 0.7714 0.7714 76,280 -0.04(-4.77%)
Jun 19, 2015 0.8300 0.8400 0.8100 0.8100 29,720 -0.02(-2.59%)
Jun 18, 2015 0.8700 0.8700 0.8200 0.8315 30,219 -0.04(-4.43%)
Jun 17, 2015 0.8600 0.8700 0.8500 0.8700 36,996 +0.00(+0.00%)
Jun 16, 2015 0.8365 0.8700 0.8000 0.8700 38,597 +0.00(+0.00%)
Jun 15, 2015 0.8350 0.8700 0.8200 0.8700 12,395 +0.02(+2.35%)
Jun 12, 2015 0.8399 0.8500 0.8304 0.8500 33,696 +0.02(+2.29%)
Jun 11, 2015 0.8000 0.8479 0.8000 0.8310 79,127 +0.01(+0.73%)
Jun 10, 2015 0.8399 0.8399 0.8044 0.8250 21,484 -0.00(-0.59%)
Jun 09, 2015 0.8000 0.8499 0.8000 0.8299 45,675 +0.01(+1.21%)
Jun 08, 2015 0.9083 0.9083 0.8130 0.8200 56,128 -0.09(-9.39%)
Jun 05, 2015 0.8683 0.9050 0.8500 0.9050 40,434 +0.04(+4.62%)
Jun 04, 2015 0.8799 0.8800 0.8546 0.8650 88,449 +0.03(+2.98%)
Jun 03, 2015 0.8500 0.8700 0.8200 0.8400 88,095 -0.01(-1.18%)
Jun 02, 2015 0.8700 0.8800 0.8444 0.8500 162,213 -0.02(-2.30%)
Jun 01, 2015 0.8601 0.9001 0.8601 0.8700 54,702 -0.05(-4.92%)
May 29, 2015 0.9000 0.9200 0.8500 0.9150 95,921 -0.01(-0.54%)
May 28, 2015 0.9033 0.9601 0.9000 0.9200 54,378 +0.01(+0.88%)
May 27, 2015 1.000 1.010 0.9100 0.9120 196,817 -0.09(-8.80%)
May 26, 2015 1.000 1.020 0.9999 1.000 42,576 +0.00(+0.00%)
May 22, 2015 1.020 1.000 1.000 1.000 24,900 +0.00(+0.34%)
May 21, 2015 0.9500 0.9980 0.9500 0.9966 50,244 +0.03(+2.74%)
May 20, 2015 1.020 1.030 0.9500 0.9700 171,827 -0.06(-5.83%)
May 19, 2015 1.030 1.040 0.9760 1.030 33,101 +0.02(+1.98%)
May 18, 2015 1.030 1.040 0.9700 1.010 38,460 -0.03(-2.88%)
May 15, 2015 0.9833 1.040 0.9833 1.040 49,291 +0.06(+6.12%)
May 14, 2015 1.020 1.020 0.9700 0.9800 19,045 -0.04(-3.92%)
May 13, 2015 1.020 1.050 0.9700 1.020 23,508 +0.04(+4.07%)
May 12, 2015 1.020 1.070 0.9700 0.9801 61,070 -0.07(-6.66%)
May 11, 2015 0.9600 1.070 0.9600 1.050 38,942 +0.06(+6.06%)
May 08, 2015 0.9701 1.020 0.9701 0.9900 28,571 -0.03(-2.94%)
May 07, 2015 0.9894 1.020 0.9616 1.020 43,167 +0.04(+4.08%)
May 06, 2015 0.9897 0.9897 0.9510 0.9800 31,819 +0.01(+1.03%)
May 05, 2015 1.060 1.060 0.9600 0.9700 62,995 -0.08(-7.62%)
May 04, 2015 1.040 1.050 1.020 1.050 11,224 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.