Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.110 3.290 3.010 3.200 145,500 +0.05(+1.59%)
Jul 28, 2005 3.300 3.300 3.040 3.150 128,900 -0.11(-3.37%)
Jul 27, 2005 3.400 3.410 3.180 3.260 164,200 -0.12(-3.55%)
Jul 26, 2005 3.440 3.460 3.350 3.380 33,000 -0.07(-2.03%)
Jul 25, 2005 3.340 3.450 3.300 3.450 209,600 +0.20(+6.15%)
Jul 22, 2005 3.280 3.300 3.150 3.250 25,700 -0.05(-1.52%)
Jul 21, 2005 3.400 3.400 3.260 3.300 23,300 -0.05(-1.49%)
Jul 20, 2005 3.300 3.350 3.280 3.350 25,700 +0.01(+0.30%)
Jul 19, 2005 3.340 3.390 3.250 3.340 44,300 +0.00(+0.00%)
Jul 18, 2005 3.300 3.400 3.250 3.340 67,800 +0.04(+1.21%)
Jul 15, 2005 3.250 3.300 3.210 3.300 18,600 +0.00(+0.00%)
Jul 14, 2005 3.330 3.360 3.200 3.300 62,900 -0.03(-0.90%)
Jul 13, 2005 3.200 3.380 3.160 3.330 87,900 +0.16(+5.05%)
Jul 12, 2005 3.080 3.180 3.080 3.170 51,100 +0.09(+2.92%)
Jul 11, 2005 3.110 3.150 3.010 3.080 73,600 -0.02(-0.65%)
Jul 08, 2005 3.210 3.250 3.100 3.100 59,500 -0.16(-4.91%)
Jul 07, 2005 3.210 3.260 3.070 3.260 44,200 +0.02(+0.62%)
Jul 06, 2005 3.400 3.400 3.190 3.240 49,500 -0.12(-3.57%)
Jul 05, 2005 3.440 3.480 3.200 3.360 94,400 -0.04(-1.18%)
Jul 01, 2005 3.250 3.400 3.170 3.400 107,600 +0.21(+6.58%)
Jun 30, 2005 3.220 3.220 3.070 3.190 54,400 -0.05(-1.54%)
Jun 29, 2005 3.060 3.240 2.790 3.240 266,800 +0.19(+6.23%)
Jun 28, 2005 3.110 3.150 3.000 3.050 49,700 -0.03(-0.97%)
Jun 27, 2005 3.060 3.250 3.050 3.080 173,700 +0.01(+0.33%)
Jun 24, 2005 2.990 3.110 2.940 3.070 25,100 +0.08(+2.68%)
Jun 23, 2005 3.010 3.140 2.850 2.990 180,600 -0.18(-5.68%)
Jun 22, 2005 3.150 3.190 3.110 3.170 31,900 +0.03(+0.96%)
Jun 21, 2005 3.240 3.250 3.080 3.140 59,000 -0.12(-3.68%)
Jun 20, 2005 3.110 3.270 3.110 3.260 71,600 +0.12(+3.82%)
Jun 17, 2005 3.100 3.180 3.000 3.140 154,800 +0.10(+3.29%)
Jun 16, 2005 3.100 3.200 3.000 3.040 104,700 +0.00(+0.00%)
Jun 15, 2005 2.950 3.190 2.940 3.040 125,100 +0.01(+0.33%)
Jun 14, 2005 3.000 3.050 2.968 3.030 27,500 -0.01(-0.33%)
Jun 13, 2005 2.900 3.130 2.870 3.040 50,700 +0.10(+3.40%)
Jun 10, 2005 2.760 2.950 2.760 2.940 57,100 +0.13(+4.63%)
Jun 09, 2005 2.800 2.900 2.730 2.810 29,600 -0.01(-0.35%)
Jun 08, 2005 2.700 2.830 2.700 2.820 40,000 +0.02(+0.71%)
Jun 07, 2005 2.830 2.830 2.710 2.800 70,300 -0.02(-0.71%)
Jun 06, 2005 2.900 2.930 2.750 2.820 16,900 -0.10(-3.42%)
Jun 03, 2005 2.950 2.990 2.900 2.920 26,100 +0.03(+1.04%)
Jun 02, 2005 2.780 2.890 2.600 2.890 57,300 +0.07(+2.48%)
Jun 01, 2005 3.000 3.000 2.800 2.820 29,900 -0.18(-6.00%)
May 31, 2005 3.050 3.070 2.950 3.000 26,700 +0.00(+0.00%)
May 27, 2005 3.050 3.150 2.970 3.000 39,500 +0.00(+0.00%)
May 26, 2005 2.950 3.140 2.920 3.000 126,700 +0.02(+0.67%)
May 25, 2005 2.890 2.990 2.800 2.980 50,000 +0.09(+3.11%)
May 24, 2005 2.860 2.890 2.750 2.890 188,600 -0.01(-0.34%)
May 23, 2005 2.950 3.000 2.890 2.900 30,200 -0.10(-3.33%)
May 20, 2005 2.900 3.050 2.850 3.000 119,100 +0.03(+1.01%)
May 19, 2005 3.000 3.050 2.880 2.970 113,100 -0.08(-2.62%)
May 18, 2005 3.130 3.200 3.050 3.050 59,200 -0.14(-4.39%)
May 17, 2005 3.180 3.200 3.110 3.190 20,800 -0.01(-0.31%)
May 16, 2005 3.150 3.300 3.100 3.200 62,500 +0.04(+1.27%)
May 13, 2005 3.200 3.240 3.130 3.160 35,900 +0.00(+0.00%)
May 12, 2005 3.250 3.250 3.110 3.160 42,300 -0.09(-2.77%)
May 11, 2005 3.150 3.250 3.100 3.250 55,600 +0.13(+4.17%)
May 10, 2005 3.150 3.150 2.990 3.120 173,900 -0.12(-3.70%)
May 09, 2005 3.300 3.300 3.170 3.240 28,400 -0.06(-1.82%)
May 06, 2005 3.300 3.400 3.250 3.300 44,700 +0.05(+1.54%)
May 05, 2005 3.290 3.320 3.170 3.250 71,700 -0.04(-1.22%)
May 04, 2005 3.330 3.360 3.250 3.290 55,600 -0.05(-1.50%)
May 03, 2005 3.500 3.500 3.320 3.340 114,000 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.