Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.550 3.550 3.350 3.450 24,300 -0.05(-1.43%)
Jul 30, 2003 3.410 3.540 3.350 3.500 29,300 +0.10(+2.94%)
Jul 29, 2003 3.450 3.550 3.400 3.400 12,900 +0.00(+0.00%)
Jul 28, 2003 3.500 3.600 3.400 3.400 15,000 -0.15(-4.23%)
Jul 25, 2003 3.250 3.550 3.250 3.550 30,500 +0.29(+8.90%)
Jul 24, 2003 3.560 3.650 3.260 3.260 98,000 -0.35(-9.70%)
Jul 23, 2003 3.720 3.730 3.600 3.610 34,200 -0.10(-2.70%)
Jul 22, 2003 3.540 3.750 3.500 3.710 79,600 +0.21(+6.00%)
Jul 21, 2003 3.390 3.500 3.300 3.500 40,600 +0.15(+4.48%)
Jul 18, 2003 3.200 3.450 3.200 3.350 32,300 +0.05(+1.52%)
Jul 17, 2003 3.300 3.300 3.200 3.300 25,100 -0.05(-1.49%)
Jul 16, 2003 3.350 3.400 3.250 3.350 26,900 +0.05(+1.52%)
Jul 15, 2003 3.450 3.450 3.250 3.300 29,900 -0.10(-2.94%)
Jul 14, 2003 3.250 3.400 3.200 3.400 38,900 +0.24(+7.59%)
Jul 11, 2003 3.150 3.200 3.120 3.160 21,500 -0.01(-0.32%)
Jul 10, 2003 2.900 3.170 2.900 3.170 47,500 +0.02(+0.63%)
Jul 09, 2003 3.100 3.250 3.100 3.150 30,000 +0.00(+0.00%)
Jul 08, 2003 3.100 3.150 3.100 3.150 13,700 +0.10(+3.28%)
Jul 07, 2003 3.010 3.100 2.950 3.050 27,200 +0.05(+1.67%)
Jul 03, 2003 3.040 3.050 2.970 3.000 12,300 +0.01(+0.33%)
Jul 02, 2003 2.950 3.040 2.910 2.990 24,700 +0.08(+2.75%)
Jul 01, 2003 2.960 3.040 2.910 2.910 26,500 -0.09(-3.00%)
Jun 30, 2003 3.050 3.050 2.900 3.000 28,200 -0.04(-1.32%)
Jun 27, 2003 3.000 3.040 2.940 3.040 23,800 +0.09(+3.05%)
Jun 26, 2003 2.710 3.050 2.710 2.950 34,800 +0.09(+3.15%)
Jun 25, 2003 2.970 3.000 2.850 2.860 66,300 -0.10(-3.38%)
Jun 24, 2003 3.100 3.100 2.960 2.960 20,900 -0.09(-2.95%)
Jun 23, 2003 3.200 3.200 2.950 3.050 48,800 +0.01(+0.33%)
Jun 20, 2003 2.850 3.050 2.820 3.040 54,300 +0.09(+3.05%)
Jun 19, 2003 3.000 3.000 2.890 2.950 45,400 +0.00(+0.00%)
Jun 18, 2003 2.800 3.000 2.750 2.950 19,600 +0.19(+6.88%)
Jun 17, 2003 2.930 2.930 2.700 2.760 38,000 -0.17(-5.80%)
Jun 16, 2003 2.900 2.950 2.770 2.930 35,700 +0.03(+1.03%)
Jun 13, 2003 2.960 3.000 2.900 2.900 10,000 -0.01(-0.34%)
Jun 12, 2003 3.020 3.020 2.850 2.910 22,900 -0.06(-2.02%)
Jun 11, 2003 3.050 3.080 2.950 2.970 19,600 -0.08(-2.62%)
Jun 10, 2003 3.100 3.200 3.000 3.050 46,800 +0.05(+1.67%)
Jun 09, 2003 2.850 3.050 2.760 3.000 44,900 +0.15(+5.26%)
Jun 06, 2003 2.800 2.900 2.700 2.850 34,900 +0.15(+5.56%)
Jun 05, 2003 2.750 2.850 2.700 2.700 29,800 -0.05(-1.82%)
Jun 04, 2003 2.700 2.840 2.700 2.750 119,400 +0.06(+2.23%)
Jun 03, 2003 2.580 2.840 2.540 2.690 44,000 +0.08(+3.07%)
Jun 02, 2003 2.690 2.850 2.600 2.610 63,000 +0.01(+0.38%)
May 30, 2003 2.680 2.680 2.560 2.600 32,400 +0.01(+0.39%)
May 29, 2003 2.870 2.870 2.450 2.590 74,200 -0.23(-8.16%)
May 28, 2003 2.980 3.000 2.820 2.820 69,800 -0.02(-0.70%)
May 27, 2003 2.600 2.890 2.500 2.840 153,500 +0.32(+12.70%)
May 23, 2003 2.500 2.550 2.300 2.520 40,200 -0.02(-0.79%)
May 22, 2003 2.530 2.590 2.450 2.540 16,700 +0.05(+2.01%)
May 21, 2003 2.540 2.550 2.370 2.490 18,500 +0.02(+0.81%)
May 20, 2003 2.350 2.470 2.350 2.470 21,200 +0.09(+3.78%)
May 19, 2003 2.350 2.380 2.260 2.380 14,100 +0.03(+1.28%)
May 16, 2003 2.340 2.390 2.210 2.350 50,300 +0.06(+2.62%)
May 15, 2003 2.350 2.400 2.260 2.290 36,100 -0.02(-0.87%)
May 14, 2003 2.400 2.500 2.250 2.310 33,700 -0.09(-3.75%)
May 13, 2003 2.500 2.500 2.250 2.400 46,200 +0.00(+0.00%)
May 12, 2003 2.290 2.450 2.150 2.400 65,600 +0.21(+9.59%)
May 09, 2003 2.530 2.540 2.050 2.190 88,600 -0.31(-12.40%)
May 08, 2003 2.530 2.530 2.340 2.500 67,200 -0.10(-3.85%)
May 07, 2003 2.550 2.600 2.500 2.600 21,700 +0.00(+0.00%)
May 06, 2003 2.600 2.650 2.510 2.600 26,100 +0.00(+0.00%)
May 05, 2003 2.560 2.600 2.510 2.600 19,700 +0.04(+1.56%)
May 02, 2003 2.600 2.600 2.510 2.560 15,900 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.