Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.375 8.394 8.346 8.366 369,047 +0.02(+0.23%)
Jul 28, 2023 8.327 8.356 8.310 8.346 385,822 +0.08(+0.93%)
Jul 27, 2023 8.337 8.342 8.270 8.270 546,091 -0.07(-0.80%)
Jul 26, 2023 8.337 8.366 8.327 8.337 308,793 +0.00(+0.00%)
Jul 25, 2023 8.346 8.385 8.327 8.337 420,879 -0.03(-0.34%)
Jul 24, 2023 8.366 8.423 8.337 8.366 410,327 +0.03(+0.34%)
Jul 21, 2023 8.337 8.375 8.327 8.337 208,963 +0.00(+0.00%)
Jul 20, 2023 8.327 8.346 8.308 8.337 253,848 +0.00(+0.00%)
Jul 19, 2023 8.346 8.356 8.327 8.337 410,952 +0.00(+0.00%)
Jul 18, 2023 8.308 8.356 8.308 8.337 251,316 +0.04(+0.46%)
Jul 17, 2023 8.299 8.343 8.289 8.299 283,431 -0.01(-0.12%)
Jul 14, 2023 8.404 8.404 8.299 8.308 321,916 -0.08(-0.91%)
Jul 13, 2023 8.327 8.394 8.323 8.385 277,768 +0.06(+0.67%)
Jul 12, 2023 8.310 8.339 8.291 8.329 385,368 +0.06(+0.69%)
Jul 11, 2023 8.320 8.324 8.272 8.272 235,043 -0.05(-0.57%)
Jul 10, 2023 8.291 8.327 8.253 8.320 218,261 +0.04(+0.46%)
Jul 07, 2023 8.205 8.301 8.200 8.281 302,006 +0.08(+0.93%)
Jul 06, 2023 8.291 8.291 8.167 8.205 385,936 -0.09(-1.04%)
Jul 05, 2023 8.320 8.374 8.291 8.291 386,192 -0.06(-0.69%)
Jul 03, 2023 8.339 8.348 8.301 8.348 113,727 +0.05(+0.57%)
Jun 30, 2023 8.339 8.358 8.301 8.301 208,705 -0.01(-0.11%)
Jun 29, 2023 8.358 8.377 8.310 8.310 313,902 -0.07(-0.80%)
Jun 28, 2023 8.367 8.377 8.348 8.377 251,957 +0.04(+0.46%)
Jun 27, 2023 8.377 8.406 8.329 8.339 682,816 -0.01(-0.11%)
Jun 26, 2023 8.320 8.367 8.320 8.348 397,591 +0.04(+0.46%)
Jun 23, 2023 8.310 8.348 8.301 8.310 564,345 +0.02(+0.23%)
Jun 22, 2023 8.253 8.320 8.253 8.291 553,500 +0.01(+0.12%)
Jun 21, 2023 8.281 8.304 8.253 8.281 419,209 -0.02(-0.23%)
Jun 20, 2023 8.301 8.320 8.281 8.301 393,454 -0.01(-0.11%)
Jun 16, 2023 8.339 8.348 8.291 8.310 302,604 -0.04(-0.46%)
Jun 15, 2023 8.377 8.386 8.339 8.348 284,382 +0.01(+0.07%)
May 08, 2023 8.333 8.381 8.324 8.343 457,425 +0.02(+0.23%)
May 05, 2023 8.352 8.367 8.324 8.324 400,571 +0.01(+0.11%)
May 04, 2023 8.343 8.362 8.295 8.314 317,403 -0.01(-0.11%)
May 03, 2023 8.333 8.362 8.295 8.324 265,209 +0.00(+0.00%)
May 02, 2023 8.314 8.362 8.281 8.324 498,925 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.