Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12038 12026 11966 12016 0 -20.80(-0.17%)
Jul 30, 2015 12019 12058 12029 12037 0 +11.50(+0.10%)
Jul 29, 2015 11990 12030 11980 12025 0 +29.60(+0.25%)
Jul 28, 2015 12006 12014 11987 11996 0 -9.20(-0.08%)
Jul 27, 2015 12041 12012 11984 12005 0 -32.10(-0.27%)
Jul 24, 2015 12020 12058 12029 12037 0 +18.70(+0.16%)
Jul 23, 2015 12010 12027 12004 12018 0 +2.90(+0.02%)
Jul 22, 2015 12006 12031 12011 12015 0 +6.60(+0.05%)
Jul 21, 2015 12043 12041 11992 12009 0 -34.50(-0.29%)
Jul 20, 2015 12031 12052 12024 12043 0 +9.70(+0.08%)
Jul 17, 2015 12015 12038 12018 12034 0 +16.50(+0.14%)
Jul 16, 2015 12001 12021 11996 12017 0 +14.70(+0.12%)
Jul 15, 2015 11966 12012 11981 12002 0 +33.80(+0.28%)
Jul 14, 2015 12006 11984 11947 11969 0 -32.10(-0.27%)
Jul 13, 2015 11962 12006 11980 12001 0 +52.20(+0.44%)
Jul 10, 2015 11974 11976 11932 11948 0 -25.80(-0.22%)
Jul 09, 2015 11965 11994 11963 11974 0 +6.00(+0.05%)
Jul 08, 2015 11985 11989 11959 11968 0 -16.40(-0.14%)
Jul 07, 2015 11943 12015 11967 11985 0 +44.20(+0.37%)
Jul 06, 2015 11953 11958 11921 11940 0 +5.30(+0.04%)
Jul 03, 2015 11906 11943 11926 11935 0 +26.20(+0.22%)
Jul 02, 2015 11917 11922 11900 11909 0 -0.90(-0.01%)
Jul 01, 2015 11865 11918 11887 11910 0 +56.90(+0.48%)
Jun 30, 2015 11848 11866 11819 11853 0 +15.20(+0.13%)
Jun 29, 2015 11907 11870 11824 11838 0 -37.60(-0.32%)
Jun 26, 2015 11846 11891 11868 11875 0 +29.10(+0.25%)
Jun 25, 2015 11863 11854 11837 11846 0 -17.50(-0.15%)
Jun 24, 2015 11858 11886 11851 11864 0 +6.10(+0.05%)
Jun 23, 2015 11807 11884 11843 11858 0 +52.30(+0.44%)
Jun 22, 2015 11778 11814 11790 11805 0 +30.20(+0.26%)
Jun 19, 2015 11768 11798 11770 11775 0 +6.90(+0.06%)
Jun 18, 2015 11806 11778 11742 11768 0 -32.70(-0.28%)
Jun 17, 2015 11847 11884 11788 11801 0 -46.40(-0.39%)
Jun 16, 2015 11846 11858 11840 11847 0 +4.30(+0.04%)
Jun 15, 2015 11868 11867 11840 11843 0 -19.20(-0.16%)
Jun 12, 2015 11873 11899 11844 11862 0 +3.60(+0.03%)
Jun 11, 2015 11851 11897 11855 11859 0 +19.00(+0.16%)
Jun 10, 2015 11914 11860 11829 11840 0 -72.30(-0.61%)
Jun 09, 2015 11922 11945 11907 11912 0 -1.70(-0.01%)
Jun 08, 2015 11995 11972 11908 11914 0 -77.80(-0.65%)
Jun 05, 2015 11935 12024 11980 11992 0 +68.30(+0.57%)
Jun 04, 2015 11901 11932 11892 11923 0 +2.30(+0.02%)
Jun 02, 2015 12031 11991 11901 11921 0 -110.60(-0.92%)
Jun 01, 2015 11995 12044 11987 12032 0 +41.60(+0.35%)
May 29, 2015 11979 12003 11977 11990 0 -1.60(-0.01%)
May 28, 2015 11968 12025 11982 11992 0 +23.40(+0.20%)
May 27, 2015 11953 11998 11961 11968 0 +8.80(+0.07%)
May 26, 2015 11882 11966 11938 11959 0 +76.50(+0.64%)
May 25, 2015 11876 11886 11877 11883 0 +11.20(+0.09%)
May 22, 2015 11804 11884 11837 11872 0 +68.10(+0.58%)
May 21, 2015 11833 11815 11794 11804 0 -27.80(-0.23%)
May 20, 2015 11810 11850 11807 11831 0 +20.30(+0.17%)
May 19, 2015 11728 11820 11793 11811 0 +79.90(+0.68%)
May 18, 2015 11672 11737 11701 11731 0 +60.00(+0.51%)
May 15, 2015 11708 11714 11654 11671 0 +14.50(+0.12%)
May 14, 2015 11643 11680 11638 11657 0 -14.20(-0.12%)
May 13, 2015 11688 11692 11652 11671 0 -74.00(-0.63%)
May 12, 2015 11748 11758 11729 11745 0 -49.60(-0.42%)
May 11, 2015 11799 11796 11781 11794 0 +1.10(+0.01%)
May 08, 2015 11801 11824 11772 11793 0 -25.00(-0.21%)
May 07, 2015 11786 11830 11786 11818 0 +33.30(+0.28%)
May 06, 2015 11845 11838 11758 11785 0 -55.20(-0.47%)
May 05, 2015 11885 11884 11821 11840 0 -46.00(-0.39%)
May 04, 2015 11875 11890 11868 11886 0 +18.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.