Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 29, 2004 1.770 1.770 1.770 1.770 0 -0.01(-0.56%)
Jul 28, 2004 1.780 1.780 1.780 1.780 0 -0.01(-0.56%)
Jul 27, 2004 1.790 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 26, 2004 1.780 1.780 1.780 1.780 0 +0.07(+4.09%)
Jul 23, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 22, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 21, 2004 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Jul 20, 2004 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Jul 19, 2004 1.680 1.680 1.680 1.680 0 +0.02(+1.20%)
Jul 16, 2004 1.660 1.660 1.660 1.660 0 -0.02(-1.19%)
Jul 15, 2004 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Jul 14, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 13, 2004 1.690 1.690 1.690 1.690 0 +0.02(+1.20%)
Jul 12, 2004 1.670 1.670 1.670 1.670 0 +0.04(+2.45%)
Jul 09, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 08, 2004 1.630 1.630 1.630 1.630 0 -0.01(-0.61%)
Jul 07, 2004 1.640 1.640 1.640 1.640 0 -0.04(-2.38%)
Jul 06, 2004 1.680 1.680 1.680 1.680 0 +0.07(+4.35%)
Jul 02, 2004 1.610 1.610 1.610 1.610 0 -0.03(-1.83%)
Jul 01, 2004 1.640 1.640 1.640 1.640 0 -0.04(-2.38%)
Jun 30, 2004 1.680 1.680 1.680 1.680 0 -0.07(-4.00%)
Jun 29, 2004 1.750 1.750 1.750 1.750 0 -0.02(-1.13%)
Jun 28, 2004 1.770 1.770 1.770 1.770 0 +0.08(+4.73%)
Jun 25, 2004 1.690 1.690 1.690 1.690 0 +0.01(+0.60%)
Jun 24, 2004 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Jun 23, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 22, 2004 1.690 1.690 1.690 1.690 0 -0.01(-0.59%)
Jun 21, 2004 1.700 1.700 1.700 1.700 0 +0.02(+1.19%)
Jun 18, 2004 1.680 1.680 1.680 1.680 0 +0.02(+1.20%)
Jun 17, 2004 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Jun 16, 2004 1.690 1.690 1.690 1.690 0 +0.01(+0.60%)
Jun 15, 2004 1.680 1.680 1.680 1.680 0 -0.09(-5.08%)
Jun 14, 2004 1.770 1.770 1.770 1.770 0 +0.12(+7.27%)
Jun 10, 2004 1.650 1.650 1.650 1.650 0 +0.04(+2.48%)
Jun 09, 2004 1.610 1.610 1.610 1.610 0 +0.05(+3.21%)
Jun 08, 2004 1.560 1.560 1.560 1.560 0 +0.02(+1.30%)
Jun 07, 2004 1.540 1.540 1.540 1.540 0 +0.03(+1.99%)
Jun 04, 2004 1.510 1.510 1.510 1.510 0 +0.06(+4.14%)
Jun 03, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 02, 2004 1.450 1.450 1.450 1.450 0 +0.01(+0.69%)
Jun 01, 2004 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
May 28, 2004 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
May 27, 2004 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
May 26, 2004 1.390 1.390 1.390 1.390 0 -0.02(-1.42%)
May 25, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 24, 2004 1.410 1.410 1.410 1.410 0 +0.02(+1.44%)
May 21, 2004 1.390 1.390 1.390 1.390 0 +0.03(+2.21%)
May 20, 2004 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
May 19, 2004 1.380 1.380 1.380 1.380 0 +0.01(+0.73%)
May 18, 2004 1.370 1.370 1.370 1.370 0 +0.02(+1.48%)
May 17, 2004 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 14, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 13, 2004 1.340 1.340 1.340 1.340 0 +0.01(+0.75%)
May 12, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
May 11, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 10, 2004 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
May 07, 2004 1.350 1.350 1.350 1.350 0 +0.14(+11.57%)
May 06, 2004 1.210 1.210 1.210 1.210 0 +0.04(+3.42%)
May 05, 2004 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
May 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.65%)
May 03, 2004 1.210 1.210 1.210 1.210 0 +0.04(+3.42%)
Apr 30, 2004 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Apr 29, 2004 1.150 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 28, 2004 1.160 1.160 1.160 1.160 0 -0.01(-0.85%)
Apr 27, 2004 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
Apr 26, 2004 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Apr 23, 2004 1.200 1.200 1.200 1.200 0 +0.06(+5.26%)
Apr 22, 2004 1.140 1.140 1.140 1.140 0 -0.03(-2.56%)
Apr 21, 2004 1.170 1.170 1.170 1.170 0 +0.04(+3.54%)
Apr 20, 2004 1.130 1.130 1.130 1.130 0 +0.02(+1.80%)
Apr 19, 2004 1.110 1.110 1.110 1.110 0 +0.03(+2.78%)
Apr 16, 2004 1.080 1.080 1.080 1.080 0 -0.04(-3.57%)
Apr 15, 2004 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
Apr 14, 2004 1.130 1.130 1.130 1.130 0 +0.05(+4.63%)
Apr 13, 2004 1.080 1.080 1.080 1.080 0 +0.02(+1.89%)
Apr 12, 2004 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Apr 08, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 07, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 06, 2004 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 05, 2004 1.060 1.060 1.060 1.060 0 +0.03(+2.91%)
Apr 02, 2004 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Apr 01, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 31, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 30, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 29, 2004 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 26, 2004 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Mar 25, 2004 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 24, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 23, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 22, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 19, 2004 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 18, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 17, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 15, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 12, 2004 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 11, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 09, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 08, 2004 1.010 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 05, 2004 0.9900 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Mar 04, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 03, 2004 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 02, 2004 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 01, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 27, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Feb 26, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 25, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 24, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 23, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 20, 2004 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 19, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 17, 2004 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Feb 13, 2004 0.9800 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 12, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2004 1.000 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 10, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 09, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 06, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Feb 05, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 04, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Feb 03, 2004 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Feb 02, 2004 1.030 1.030 1.030 1.030 0 +0.02(+1.98%)
Jan 30, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Jan 29, 2004 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jan 28, 2004 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Jan 27, 2004 0.9800 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jan 26, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jan 23, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 22, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 21, 2004 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jan 20, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 16, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jan 15, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 14, 2004 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 13, 2004 0.9700 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jan 12, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 09, 2004 0.9700 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jan 08, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Jan 07, 2004 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Jan 06, 2004 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 05, 2004 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jan 02, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 31, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 29, 2003 1.030 1.030 1.030 1.030 0 +0.04(+4.04%)
Dec 26, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2003 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 22, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Dec 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 18, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Dec 17, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 16, 2003 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 15, 2003 1.010 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 11, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Dec 10, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Dec 09, 2003 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Dec 08, 2003 1.030 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 05, 2003 1.010 1.010 1.010 1.010 0 -0.03(-2.88%)
Dec 04, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 03, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 02, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Dec 01, 2003 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Nov 28, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 26, 2003 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Nov 25, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 24, 2003 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 21, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Nov 20, 2003 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 19, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 18, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 17, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 14, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 13, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 12, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Nov 10, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 07, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Nov 06, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Nov 05, 2003 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Nov 04, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 03, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Oct 31, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 30, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 29, 2003 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Oct 28, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Oct 27, 2003 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Oct 24, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 23, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 22, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Oct 21, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 20, 2003 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Oct 17, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Oct 16, 2003 1.030 1.030 1.030 1.030 0 +0.02(+1.98%)
Oct 15, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 14, 2003 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 10, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 09, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2003 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Oct 07, 2003 1.010 1.010 1.010 1.010 0 +0.04(+4.12%)
Oct 06, 2003 0.9700 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Oct 03, 2003 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2003 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 30, 2003 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Sep 29, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 26, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 25, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 24, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 23, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Sep 22, 2003 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Sep 19, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 18, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 17, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 16, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 15, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 11, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 10, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 09, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 08, 2003 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 05, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 04, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2003 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Sep 02, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 29, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 28, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 27, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 26, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 25, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 22, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 21, 2003 1.070 1.070 1.070 1.070 0 +0.03(+2.88%)
Aug 20, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 19, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Aug 18, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 15, 2003 1.050 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 14, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 13, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 12, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Aug 11, 2003 1.060 1.060 1.060 1.060 0 +0.03(+2.91%)
Aug 08, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Aug 07, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 06, 2003 1.040 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 05, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.