Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.640 1.800 1.620 1.800 23,064 +0.14(+8.43%)
Jul 30, 2019 1.630 1.680 1.600 1.660 7,923 -0.02(-1.19%)
Jul 29, 2019 1.700 1.730 1.670 1.680 20,731 -0.03(-1.75%)
Jul 26, 2019 1.750 1.750 1.647 1.710 28,300 -0.01(-0.67%)
Jul 25, 2019 1.750 1.750 1.700 1.722 13,589 -0.02(-1.06%)
Jul 24, 2019 1.690 1.750 1.633 1.740 17,223 +0.06(+3.57%)
Jul 23, 2019 1.830 1.831 1.610 1.680 46,833 -0.19(-10.16%)
Jul 22, 2019 1.880 1.924 1.851 1.870 21,042 -0.02(-1.06%)
Jul 19, 2019 1.890 1.990 1.830 1.890 20,000 -0.02(-1.05%)
Jul 18, 2019 1.980 1.980 1.880 1.910 20,135 -0.05(-2.55%)
Jul 17, 2019 1.920 1.990 1.920 1.960 12,828 +0.04(+2.08%)
Jul 16, 2019 1.950 1.956 1.879 1.920 5,536 -0.03(-1.54%)
Jul 15, 2019 1.950 1.980 1.950 1.950 6,810 -0.03(-1.52%)
Jul 12, 2019 1.980 2.000 1.913 1.980 11,900 -0.01(-0.35%)
Jul 11, 2019 1.970 2.000 1.956 1.987 10,031 +0.01(+0.35%)
Jul 10, 2019 1.970 2.000 1.954 1.980 20,229 +0.00(+0.00%)
Jul 09, 2019 2.080 2.120 1.960 1.980 92,312 -0.02(-1.00%)
Jul 08, 2019 1.660 2.030 1.638 2.000 63,939 +0.32(+19.05%)
Jul 05, 2019 1.720 1.820 1.661 1.680 48,500 -0.03(-1.75%)
Jul 03, 2019 1.750 1.804 1.670 1.710 41,600 -0.05(-2.84%)
Jul 02, 2019 1.970 1.970 1.600 1.760 93,967 -0.23(-11.56%)
Jul 01, 2019 2.200 2.200 1.980 1.990 89,075 -0.21(-9.55%)
Jun 28, 2019 1.630 2.200 1.440 2.200 157,500 +0.59(+36.65%)
Jun 27, 2019 1.610 1.659 1.610 1.610 24,284 +0.00(+0.00%)
Jun 26, 2019 1.660 1.710 1.610 1.610 18,408 -0.05(-3.01%)
Jun 25, 2019 1.630 1.703 1.630 1.660 37,033 +0.01(+0.61%)
Jun 24, 2019 1.800 1.833 1.640 1.650 93,656 -0.16(-8.84%)
Jun 21, 2019 1.950 1.982 1.810 1.810 66,700 -0.16(-8.12%)
Jun 20, 2019 1.970 2.021 1.950 1.970 29,122 -0.02(-1.01%)
Jun 19, 2019 2.090 2.090 1.960 1.990 25,990 -0.10(-4.78%)
Jun 18, 2019 1.970 2.260 1.970 2.090 33,250 +0.09(+4.50%)
Jun 17, 2019 1.970 2.020 1.930 2.000 36,997 +0.00(+0.00%)
Jun 14, 2019 2.010 2.040 1.990 2.000 31,900 -0.03(-1.48%)
Jun 13, 2019 2.000 2.030 1.920 2.030 42,891 +0.08(+4.10%)
Jun 12, 2019 2.070 2.100 1.930 1.950 56,844 -0.14(-6.70%)
Jun 11, 2019 2.130 2.170 2.055 2.090 50,111 -0.08(-3.69%)
Jun 10, 2019 2.150 2.240 2.150 2.170 95,439 +0.00(+0.00%)
Jun 07, 2019 2.340 2.350 2.150 2.170 52,100 -0.17(-7.26%)
Jun 06, 2019 2.500 2.510 2.320 2.340 33,919 -0.16(-6.40%)
Jun 05, 2019 2.500 2.500 2.436 2.500 59,064 +0.01(+0.40%)
Jun 04, 2019 2.400 2.500 2.378 2.490 46,643 +0.09(+3.75%)
Jun 03, 2019 2.430 2.450 2.350 2.400 31,483 +0.00(+0.00%)
May 31, 2019 2.320 2.480 2.260 2.400 81,800 +0.04(+1.69%)
May 30, 2019 2.430 2.480 2.280 2.360 38,189 -0.08(-3.28%)
May 29, 2019 2.510 2.513 2.430 2.440 27,205 -0.06(-2.40%)
May 28, 2019 2.580 2.660 2.470 2.500 48,824 -0.11(-4.21%)
May 24, 2019 2.580 2.680 2.580 2.610 91,200 +0.02(+0.77%)
May 23, 2019 2.560 2.630 2.520 2.590 51,516 -0.02(-0.77%)
May 22, 2019 2.540 2.720 2.540 2.610 137,228 +0.06(+2.35%)
May 21, 2019 2.590 2.642 2.535 2.550 45,435 -0.06(-2.30%)
May 20, 2019 2.700 2.750 2.550 2.610 50,359 -0.14(-5.09%)
May 17, 2019 2.570 2.771 2.540 2.750 77,400 +0.19(+7.42%)
May 16, 2019 2.580 2.630 2.460 2.560 108,501 -0.03(-1.16%)
May 15, 2019 2.720 2.720 2.504 2.590 62,312 -0.11(-4.07%)
May 14, 2019 2.680 2.950 2.610 2.700 133,821 +0.17(+6.61%)
May 13, 2019 3.510 3.510 2.450 2.533 242,677 -0.99(-28.05%)
May 10, 2019 3.790 3.840 3.510 3.520 34,500 -0.30(-7.94%)
May 09, 2019 3.830 3.892 3.810 3.824 16,606 -0.01(-0.16%)
May 08, 2019 3.820 3.880 3.761 3.830 22,421 +0.02(+0.52%)
May 07, 2019 3.810 3.880 3.750 3.810 18,762 +0.01(+0.26%)
May 06, 2019 3.750 3.900 3.660 3.800 28,891 +0.05(+1.33%)
May 03, 2019 3.560 3.810 3.560 3.750 25,500 +0.18(+5.04%)
May 02, 2019 3.690 3.775 3.570 3.570 23,075 -0.13(-3.51%)
May 01, 2019 3.880 3.935 3.683 3.700 22,085 -0.20(-5.13%)
Apr 30, 2019 3.630 3.900 3.618 3.900 44,782 +0.23(+6.27%)
Apr 29, 2019 3.550 3.670 3.550 3.670 10,901 +0.12(+3.38%)
Apr 26, 2019 3.650 3.650 3.528 3.550 57,100 -0.19(-5.08%)
Apr 25, 2019 3.830 3.830 3.710 3.740 33,784 -0.09(-2.35%)
Apr 24, 2019 3.850 3.960 3.830 3.830 19,441 +0.00(+0.00%)
Apr 23, 2019 3.770 3.950 3.770 3.830 18,110 +0.03(+0.79%)
Apr 22, 2019 3.960 4.020 3.770 3.800 47,751 -0.20(-5.00%)
Apr 18, 2019 3.880 4.090 3.880 4.000 27,600 +0.08(+2.04%)
Apr 17, 2019 4.500 4.500 3.920 3.920 47,523 -0.63(-13.85%)
Apr 16, 2019 3.890 4.649 3.890 4.550 140,443 +0.72(+18.80%)
Apr 15, 2019 3.820 3.900 3.768 3.830 25,405 -0.05(-1.29%)
Apr 12, 2019 3.880 3.880 3.820 3.880 26,000 +0.02(+0.52%)
Apr 11, 2019 3.930 3.930 3.825 3.860 17,172 -0.06(-1.53%)
Apr 10, 2019 3.780 3.970 3.773 3.920 60,323 +0.18(+4.81%)
Apr 09, 2019 3.710 3.784 3.702 3.740 11,197 +0.02(+0.54%)
Apr 08, 2019 3.740 3.790 3.640 3.720 31,667 -0.05(-1.33%)
Apr 05, 2019 3.740 3.787 3.725 3.770 26,700 +0.02(+0.53%)
Apr 04, 2019 3.650 3.770 3.650 3.750 55,845 +0.00(+0.00%)
Apr 03, 2019 3.850 3.880 3.610 3.750 56,317 -0.03(-0.79%)
Apr 02, 2019 3.700 3.793 3.668 3.780 16,943 +0.03(+0.80%)
Apr 01, 2019 3.750 3.780 3.610 3.750 54,318 -0.02(-0.53%)
Mar 29, 2019 3.720 3.770 3.710 3.770 48,900 +0.01(+0.27%)
Mar 28, 2019 3.770 3.830 3.730 3.760 28,396 +0.00(+0.00%)
Mar 27, 2019 3.810 3.822 3.700 3.760 29,895 +0.01(+0.27%)
Mar 26, 2019 3.840 3.840 3.610 3.750 60,347 -0.11(-2.85%)
Mar 25, 2019 3.700 3.860 3.690 3.860 20,418 +0.15(+4.04%)
Mar 22, 2019 3.740 3.800 3.670 3.710 34,600 -0.09(-2.37%)
Mar 21, 2019 3.780 3.850 3.780 3.800 9,097 +0.05(+1.33%)
Mar 20, 2019 3.710 3.830 3.710 3.750 41,212 +0.00(+0.00%)
Mar 19, 2019 3.690 3.810 3.670 3.750 47,154 +0.00(+0.00%)
Mar 18, 2019 3.740 3.910 3.727 3.750 24,254 -0.12(-3.10%)
Mar 15, 2019 3.720 3.960 3.720 3.870 20,900 +0.19(+5.16%)
Mar 14, 2019 3.820 3.900 3.680 3.680 42,083 -0.12(-3.16%)
Mar 13, 2019 3.730 3.870 3.730 3.800 18,117 +0.04(+1.06%)
Mar 12, 2019 3.660 3.892 3.660 3.760 19,504 +0.09(+2.45%)
Mar 11, 2019 3.700 3.750 3.630 3.670 23,691 -0.09(-2.39%)
Mar 08, 2019 3.800 3.903 3.730 3.760 34,500 -0.10(-2.59%)
Mar 07, 2019 4.100 4.176 3.750 3.860 32,888 -0.24(-5.85%)
Mar 06, 2019 4.140 4.230 4.070 4.100 23,730 -0.01(-0.24%)
Mar 05, 2019 3.990 4.150 3.990 4.110 35,033 +0.12(+3.01%)
Mar 04, 2019 4.000 4.080 3.800 3.990 49,338 -0.05(-1.24%)
Mar 01, 2019 3.750 4.090 3.750 4.040 55,800 +0.29(+7.73%)
Feb 28, 2019 3.750 3.765 3.690 3.750 63,182 +0.00(+0.00%)
Feb 27, 2019 3.700 3.780 3.612 3.750 58,697 +0.00(+0.00%)
Feb 26, 2019 3.790 3.800 3.678 3.750 119,493 -0.06(-1.57%)
Feb 25, 2019 3.760 3.845 3.690 3.810 26,597 +0.03(+0.79%)
Feb 22, 2019 3.720 3.850 3.590 3.780 43,300 +0.03(+0.80%)
Feb 21, 2019 3.500 3.773 3.480 3.750 62,434 +0.25(+7.14%)
Feb 20, 2019 3.360 3.520 3.360 3.500 26,725 +0.04(+1.16%)
Feb 19, 2019 3.400 3.490 3.350 3.460 62,723 +0.00(+0.00%)
Feb 15, 2019 3.500 3.530 3.380 3.460 66,800 -0.04(-1.14%)
Feb 14, 2019 3.400 3.536 3.400 3.500 67,108 +0.10(+2.94%)
Feb 13, 2019 3.260 3.460 3.200 3.400 110,930 +0.15(+4.62%)
Feb 12, 2019 3.320 3.320 3.160 3.250 25,663 +0.00(+0.00%)
Feb 11, 2019 3.250 3.290 3.166 3.250 16,908 +0.00(+0.00%)
Feb 08, 2019 3.350 3.360 3.210 3.250 28,900 -0.11(-3.27%)
Feb 07, 2019 2.950 3.400 2.950 3.360 246,104 +0.35(+11.63%)
Feb 06, 2019 3.040 3.040 3.000 3.010 17,698 -0.05(-1.63%)
Feb 05, 2019 3.250 3.250 3.010 3.060 84,199 -0.32(-9.47%)
Feb 04, 2019 2.650 3.380 2.500 3.380 194,451 +0.81(+31.52%)
Feb 01, 2019 2.310 2.580 2.270 2.570 67,500 +0.22(+9.36%)
Jan 31, 2019 2.100 2.350 2.100 2.350 61,454 +0.25(+11.90%)
Jan 30, 2019 2.200 2.256 2.010 2.100 74,969 -0.11(-4.98%)
Jan 29, 2019 2.240 2.252 2.190 2.210 20,980 -0.07(-3.07%)
Jan 28, 2019 2.240 2.290 2.240 2.280 13,124 +0.03(+1.33%)
Jan 25, 2019 2.250 2.310 2.250 2.250 14,100 -0.03(-1.32%)
Jan 24, 2019 2.340 2.340 2.250 2.280 30,797 -0.04(-1.72%)
Jan 23, 2019 2.300 2.430 2.300 2.320 12,732 -0.04(-1.69%)
Jan 22, 2019 2.360 2.412 2.320 2.360 42,765 -0.09(-3.67%)
Jan 18, 2019 2.390 2.450 2.320 2.450 40,300 +0.05(+2.08%)
Jan 17, 2019 2.340 2.450 2.340 2.400 47,611 +0.08(+3.45%)
Jan 16, 2019 2.433 2.433 2.310 2.320 39,025 -0.13(-5.31%)
Jan 15, 2019 2.540 2.540 2.430 2.450 37,345 -0.07(-2.78%)
Jan 14, 2019 2.470 2.572 2.470 2.520 8,903 +0.02(+0.80%)
Jan 11, 2019 2.450 2.500 2.410 2.500 21,400 +0.04(+1.63%)
Jan 10, 2019 2.580 2.580 2.430 2.460 34,800 -0.14(-5.38%)
Jan 09, 2019 2.750 2.800 2.570 2.600 38,148 -0.05(-1.89%)
Jan 08, 2019 2.690 2.700 2.498 2.650 54,458 -0.12(-4.33%)
Jan 07, 2019 2.730 2.870 2.715 2.770 26,725 +0.07(+2.59%)
Jan 04, 2019 2.480 2.720 2.390 2.700 40,300 +0.26(+10.66%)
Jan 03, 2019 2.140 2.490 2.140 2.440 58,024 +0.30(+14.02%)
Jan 02, 2019 2.100 2.159 2.040 2.140 20,525 +0.04(+1.90%)
Dec 31, 2018 2.250 2.300 2.000 2.100 278,500 -0.19(-8.30%)
Dec 28, 2018 2.190 2.390 2.100 2.290 180,200 +0.11(+5.05%)
Dec 27, 2018 2.150 2.329 2.150 2.180 92,194 -0.09(-3.96%)
Dec 26, 2018 2.100 2.350 2.100 2.270 200,534 +0.11(+5.09%)
Dec 24, 2018 2.200 2.280 2.150 2.160 90,400 -0.07(-3.14%)
Dec 21, 2018 2.300 2.380 2.200 2.230 102,400 -0.08(-3.46%)
Dec 20, 2018 2.480 2.480 2.250 2.310 113,117 -0.19(-7.60%)
Dec 19, 2018 2.200 2.540 2.160 2.500 171,270 +0.23(+10.13%)
Dec 18, 2018 2.190 2.300 2.100 2.270 244,520 -0.01(-0.44%)
Dec 17, 2018 2.300 2.460 2.237 2.280 236,114 -0.10(-4.20%)
Dec 14, 2018 2.490 2.490 2.350 2.380 51,600 -0.12(-4.80%)
Dec 13, 2018 2.600 2.610 2.310 2.500 287,733 -0.14(-5.32%)
Dec 12, 2018 2.820 2.864 2.608 2.640 111,066 -0.21(-7.35%)
Dec 11, 2018 2.890 2.970 2.850 2.850 51,686 -0.05(-1.72%)
Dec 10, 2018 2.990 2.990 2.900 2.900 80,384 -0.09(-3.01%)
Dec 07, 2018 3.000 3.100 2.960 2.990 63,400 +0.01(+0.34%)
Dec 06, 2018 3.060 3.150 2.929 2.980 80,623 -0.12(-3.87%)
Dec 04, 2018 3.100 3.350 3.100 3.100 68,700 +0.06(+1.97%)
Dec 03, 2018 3.610 3.610 3.040 3.040 127,228 -0.46(-13.14%)
Nov 30, 2018 3.470 3.610 3.470 3.500 28,400 -0.02(-0.57%)
Nov 29, 2018 3.490 3.630 3.360 3.520 27,181 -0.03(-0.85%)
Nov 28, 2018 3.500 3.605 3.500 3.550 47,375 +0.09(+2.60%)
Nov 27, 2018 3.460 3.495 3.310 3.460 48,129 +0.01(+0.29%)
Nov 26, 2018 3.840 3.900 3.320 3.450 74,341 -0.41(-10.62%)
Nov 23, 2018 3.900 3.950 3.860 3.860 3,500 -0.08(-2.03%)
Nov 21, 2018 3.940 3.940 3.940 0 -0.01(-0.25%)
Nov 20, 2018 3.860 3.980 3.860 3.950 16,733 +0.13(+3.40%)
Nov 19, 2018 3.710 3.880 3.710 3.820 44,747 +0.02(+0.53%)
Nov 16, 2018 3.950 3.960 3.800 3.800 51,400 -0.15(-3.80%)
Nov 15, 2018 3.960 4.038 3.950 3.950 27,296 -0.07(-1.74%)
Nov 14, 2018 4.110 4.120 3.980 4.020 82,931 -0.06(-1.47%)
Nov 13, 2018 4.140 4.300 4.060 4.080 45,199 -0.06(-1.45%)
Nov 12, 2018 4.400 4.410 4.140 4.140 46,656 -0.32(-7.17%)
Nov 09, 2018 4.620 4.710 4.400 4.460 28,000 -0.18(-3.88%)
Nov 08, 2018 4.690 4.780 4.562 4.640 38,170 -0.08(-1.69%)
Nov 07, 2018 4.650 4.910 4.570 4.720 59,620 -0.01(-0.21%)
Nov 06, 2018 5.000 5.000 4.610 4.730 58,556 -0.25(-5.02%)
Nov 05, 2018 4.940 5.010 4.769 4.980 52,385 -0.01(-0.20%)
Nov 02, 2018 5.020 5.115 4.760 4.990 51,700 -0.02(-0.40%)
Nov 01, 2018 5.400 5.630 5.010 5.010 88,088 -0.47(-8.58%)
Oct 31, 2018 5.350 5.550 5.290 5.480 103,453 +0.05(+0.92%)
Oct 30, 2018 5.370 5.530 5.170 5.430 112,138 -0.01(-0.18%)
Oct 29, 2018 5.410 5.500 5.170 5.440 105,603 +0.05(+0.93%)
Oct 26, 2018 5.360 5.450 5.095 5.390 81,900 -0.04(-0.74%)
Oct 25, 2018 5.320 5.450 5.260 5.430 94,348 +0.01(+0.18%)
Oct 24, 2018 5.380 5.500 5.270 5.420 84,048 +0.00(+0.00%)
Oct 23, 2018 5.300 5.500 5.170 5.420 86,095 +0.03(+0.56%)
Oct 22, 2018 5.230 5.500 5.210 5.390 107,199 +0.08(+1.51%)
Oct 19, 2018 5.150 5.400 5.070 5.310 90,700 +0.17(+3.31%)
Oct 18, 2018 4.690 5.280 4.660 5.140 95,235 +0.33(+6.86%)
Oct 17, 2018 5.210 5.280 4.690 4.810 113,797 -0.40(-7.68%)
Oct 16, 2018 5.310 5.370 5.110 5.210 67,440 -0.15(-2.80%)
Oct 15, 2018 5.450 5.450 5.240 5.360 16,664 -0.09(-1.65%)
Oct 12, 2018 5.210 5.450 5.210 5.450 137,600 +0.23(+4.41%)
Oct 11, 2018 5.160 5.220 5.110 5.220 34,928 +0.02(+0.38%)
Oct 10, 2018 5.230 5.260 5.040 5.200 55,502 +0.00(+0.00%)
Oct 09, 2018 5.030 5.350 4.850 5.200 106,339 -0.02(-0.38%)
Oct 08, 2018 5.150 5.310 5.116 5.220 49,166 +0.02(+0.38%)
Oct 05, 2018 5.040 5.240 5.020 5.200 26,600 +0.12(+2.36%)
Oct 04, 2018 5.140 5.270 5.080 5.080 50,270 -0.12(-2.31%)
Oct 03, 2018 5.150 5.410 5.000 5.200 98,277 +0.02(+0.39%)
Oct 02, 2018 4.980 5.220 4.950 5.180 67,992 +0.17(+3.39%)
Oct 01, 2018 5.190 5.190 5.010 5.010 49,523 -0.12(-2.34%)
Sep 28, 2018 4.990 5.140 4.800 5.130 113,700 +0.23(+4.69%)
Sep 27, 2018 4.700 5.000 4.683 4.900 94,463 +0.19(+4.03%)
Sep 26, 2018 4.700 4.950 4.700 4.710 70,761 -0.05(-1.05%)
Sep 25, 2018 4.690 4.904 4.690 4.760 51,170 -0.06(-1.24%)
Sep 24, 2018 4.950 4.950 4.640 4.820 44,531 -0.15(-3.02%)
Sep 21, 2018 4.650 4.980 4.650 4.970 83,600 +0.19(+3.97%)
Sep 20, 2018 4.720 4.790 4.582 4.780 54,263 +0.05(+1.06%)
Sep 19, 2018 4.460 4.740 4.319 4.730 78,637 +0.23(+5.11%)
Sep 18, 2018 4.290 4.530 4.220 4.500 188,537 +0.20(+4.65%)
Sep 17, 2018 4.220 4.350 4.200 4.300 36,272 +0.05(+1.18%)
Sep 14, 2018 4.450 4.530 4.250 4.250 60,400 -0.25(-5.56%)
Sep 13, 2018 4.420 4.530 4.420 4.500 37,710 +0.00(+0.00%)
Sep 12, 2018 4.410 4.567 4.247 4.500 60,773 +0.00(+0.00%)
Sep 11, 2018 4.490 4.520 4.370 4.500 31,328 -0.04(-0.88%)
Sep 10, 2018 4.450 4.600 4.350 4.540 53,652 +0.06(+1.34%)
Sep 07, 2018 4.370 4.600 4.300 4.480 78,000 +0.07(+1.59%)
Sep 06, 2018 4.500 4.500 4.350 4.410 70,837 -0.03(-0.68%)
Sep 05, 2018 4.370 4.556 4.360 4.440 45,669 +0.02(+0.45%)
Sep 04, 2018 4.450 4.516 4.310 4.420 85,661 -0.04(-0.90%)
Aug 31, 2018 4.460 4.460 4.460 0 -0.10(-2.19%)
Aug 30, 2018 4.560 4.580 4.441 4.560 38,022 +0.00(+0.00%)
Aug 29, 2018 4.540 4.580 4.430 4.560 47,597 +0.06(+1.33%)
Aug 28, 2018 4.470 4.590 4.463 4.500 38,818 +0.00(+0.00%)
Aug 27, 2018 4.490 4.545 4.380 4.500 50,242 -0.05(-1.10%)
Aug 24, 2018 4.700 4.700 4.510 4.550 23,500 -0.20(-4.21%)
Aug 23, 2018 4.750 4.784 4.670 4.750 143,466 -0.01(-0.21%)
Aug 22, 2018 4.540 4.800 4.540 4.760 81,501 +0.20(+4.39%)
Aug 21, 2018 4.560 4.710 4.560 4.560 47,796 -0.04(-0.87%)
Aug 20, 2018 4.600 4.682 4.340 4.600 84,402 +0.01(+0.22%)
Aug 17, 2018 4.500 4.700 4.500 4.590 40,700 +0.06(+1.32%)
Aug 16, 2018 4.530 4.620 4.333 4.530 40,066 -0.02(-0.44%)
Aug 15, 2018 4.540 4.603 4.490 4.550 126,100 +0.02(+0.44%)
Aug 14, 2018 4.560 4.650 4.476 4.530 28,606 -0.07(-1.52%)
Aug 13, 2018 4.490 4.645 4.400 4.600 46,174 +0.05(+1.10%)
Aug 10, 2018 4.450 4.590 4.450 4.550 51,500 +0.05(+1.11%)
Aug 09, 2018 4.510 4.570 4.270 4.500 99,924 -0.04(-0.88%)
Aug 08, 2018 4.540 4.550 4.480 4.540 96,123 +0.02(+0.44%)
Aug 07, 2018 4.550 4.550 4.440 4.520 54,082 +0.02(+0.44%)
Aug 06, 2018 4.350 4.530 4.350 4.500 77,349 +0.17(+3.93%)
Aug 03, 2018 4.280 4.370 4.280 4.330 54,900 +0.02(+0.46%)
Aug 02, 2018 4.300 4.360 4.275 4.310 27,458 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.