Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.910 8.920 8.775 8.860 209,836 -0.03(-0.34%)
Jul 30, 2019 8.910 8.946 8.660 8.890 208,518 -0.02(-0.22%)
Jul 29, 2019 9.050 9.080 8.910 8.910 240,580 -0.12(-1.33%)
Jul 26, 2019 9.140 9.150 9.020 9.030 221,000 -0.11(-1.20%)
Jul 25, 2019 9.260 9.260 9.120 9.140 127,508 -0.12(-1.30%)
Jul 24, 2019 9.330 9.330 9.230 9.260 151,839 -0.03(-0.32%)
Jul 23, 2019 9.320 9.350 9.265 9.290 80,081 -0.03(-0.32%)
Jul 22, 2019 9.250 9.330 9.250 9.320 74,961 +0.08(+0.87%)
Jul 19, 2019 9.200 9.250 9.170 9.240 114,200 +0.04(+0.43%)
Jul 18, 2019 9.240 9.242 9.130 9.200 150,000 -0.04(-0.43%)
Jul 17, 2019 9.330 9.330 9.200 9.240 102,820 -0.07(-0.75%)
Jul 16, 2019 9.320 9.440 9.230 9.310 179,661 -0.01(-0.11%)
Jul 15, 2019 9.400 9.460 9.301 9.320 185,963 -0.06(-0.64%)
Jul 12, 2019 9.350 9.390 9.340 9.380 116,600 -0.25(-2.60%)
Jul 11, 2019 9.710 9.730 9.540 9.630 189,576 -0.06(-0.62%)
Jul 10, 2019 9.530 9.690 9.520 9.690 133,563 +0.21(+2.22%)
Jul 09, 2019 9.480 9.510 9.380 9.480 171,879 +0.00(+0.00%)
Jul 08, 2019 9.490 9.580 9.420 9.480 185,137 +0.01(+0.11%)
Jul 05, 2019 9.330 9.470 9.270 9.470 83,100 +0.13(+1.39%)
Jul 03, 2019 9.230 9.340 9.180 9.340 77,800 +0.12(+1.30%)
Jul 02, 2019 9.290 9.320 9.200 9.220 247,659 -0.02(-0.22%)
Jul 01, 2019 9.250 9.290 9.200 9.240 169,204 +0.13(+1.43%)
Jun 28, 2019 9.150 9.160 9.060 9.110 232,000 +0.01(+0.11%)
Jun 27, 2019 9.090 9.100 9.040 9.100 87,171 +0.06(+0.66%)
Jun 26, 2019 9.020 9.100 9.001 9.040 206,349 +0.10(+1.12%)
Jun 25, 2019 9.050 9.052 8.905 8.940 129,184 -0.11(-1.22%)
Jun 24, 2019 9.070 9.120 9.010 9.050 119,865 +0.00(+0.00%)
Jun 21, 2019 8.990 9.083 8.982 9.050 149,200 +0.06(+0.67%)
Jun 20, 2019 9.030 9.034 8.940 8.990 101,539 +0.06(+0.67%)
Jun 19, 2019 8.930 8.960 8.917 8.930 112,046 +0.00(+0.00%)
Jun 18, 2019 8.910 8.973 8.880 8.930 151,392 +0.07(+0.79%)
Jun 17, 2019 8.950 8.950 8.860 8.860 180,346 -0.06(-0.67%)
Jun 14, 2019 9.030 9.050 8.910 8.920 156,300 -0.08(-0.89%)
Jun 13, 2019 9.080 9.080 8.940 9.000 306,325 -0.02(-0.22%)
Jun 12, 2019 9.100 9.120 9.000 9.020 210,018 -0.11(-1.20%)
Jun 11, 2019 9.080 9.170 9.046 9.130 147,328 +0.09(+1.00%)
Jun 10, 2019 9.080 9.080 8.956 9.040 254,827 +0.04(+0.44%)
Jun 07, 2019 8.950 9.040 8.923 9.000 141,500 +0.09(+1.01%)
Jun 06, 2019 8.900 8.950 8.890 8.910 132,579 -0.01(-0.11%)
Jun 05, 2019 9.100 9.105 8.880 8.920 179,458 -0.15(-1.65%)
Jun 04, 2019 8.940 9.070 8.930 9.070 116,230 +0.18(+2.02%)
Jun 03, 2019 8.920 9.040 8.850 8.890 223,841 -0.01(-0.11%)
May 31, 2019 8.950 9.000 8.880 8.900 183,300 -0.19(-2.09%)
May 30, 2019 9.190 9.300 9.073 9.090 167,021 -0.05(-0.55%)
May 29, 2019 9.070 9.150 8.890 9.140 206,473 +0.01(+0.11%)
May 28, 2019 9.230 9.280 9.080 9.130 139,152 -0.01(-0.11%)
May 24, 2019 9.230 9.260 9.080 9.140 112,500 +0.00(+0.00%)
May 23, 2019 9.370 9.370 9.070 9.140 189,306 -0.35(-3.69%)
May 22, 2019 9.530 9.570 9.480 9.490 78,551 -0.08(-0.84%)
May 21, 2019 9.400 9.570 9.400 9.570 72,343 +0.19(+2.03%)
May 20, 2019 9.480 9.480 9.360 9.380 104,966 -0.11(-1.16%)
May 17, 2019 9.540 9.560 9.476 9.490 101,200 -0.03(-0.32%)
May 16, 2019 9.460 9.520 9.460 9.520 107,402 +0.09(+0.95%)
May 15, 2019 9.410 9.480 9.375 9.430 212,846 +0.05(+0.53%)
May 14, 2019 9.420 9.420 9.350 9.380 184,591 +0.05(+0.54%)
May 13, 2019 9.340 9.380 9.250 9.330 237,171 +0.00(+0.00%)
May 10, 2019 9.150 9.330 9.100 9.330 100,500 +0.29(+3.21%)
May 09, 2019 9.160 9.160 9.000 9.040 183,420 -0.14(-1.53%)
May 08, 2019 9.190 9.300 9.160 9.180 99,804 +0.02(+0.22%)
May 07, 2019 9.160 9.170 9.070 9.160 131,921 -0.05(-0.54%)
May 06, 2019 9.150 9.280 9.130 9.210 138,407 -0.01(-0.11%)
May 03, 2019 9.200 9.230 9.150 9.220 98,600 +0.12(+1.32%)
May 02, 2019 9.280 9.280 9.080 9.100 225,223 -0.22(-2.36%)
May 01, 2019 9.350 9.390 9.300 9.320 138,178 -0.06(-0.64%)
Apr 30, 2019 9.560 9.570 9.340 9.380 193,034 -0.13(-1.37%)
Apr 29, 2019 9.500 9.530 9.440 9.510 113,309 +0.05(+0.53%)
Apr 26, 2019 9.480 9.522 9.400 9.460 149,100 -0.02(-0.21%)
Apr 25, 2019 9.500 9.520 9.440 9.480 120,633 -0.02(-0.21%)
Apr 24, 2019 9.650 9.689 9.500 9.500 181,474 -0.16(-1.66%)
Apr 23, 2019 9.620 9.720 9.620 9.660 156,260 +0.07(+0.73%)
Apr 22, 2019 9.440 9.600 9.436 9.590 100,196 +0.20(+2.13%)
Apr 18, 2019 9.520 9.520 9.320 9.390 213,900 -0.08(-0.84%)
Apr 17, 2019 9.570 9.600 9.450 9.470 125,242 -0.04(-0.42%)
Apr 16, 2019 9.750 9.750 9.360 9.510 500,793 -0.24(-2.46%)
Apr 15, 2019 9.900 9.910 9.740 9.750 194,109 -0.12(-1.22%)
Apr 12, 2019 9.870 9.936 9.840 9.870 165,300 -0.09(-0.90%)
Apr 11, 2019 9.900 9.970 9.900 9.960 199,775 +0.06(+0.61%)
Apr 10, 2019 9.940 10.02 9.890 9.900 197,097 +0.04(+0.41%)
Apr 09, 2019 10.00 10.01 9.860 9.860 279,898 -0.15(-1.50%)
Apr 08, 2019 9.930 10.12 9.930 10.01 432,967 +0.16(+1.62%)
Apr 05, 2019 9.810 9.880 9.810 9.850 99,700 +0.09(+0.92%)
Apr 04, 2019 9.830 9.830 9.730 9.760 108,293 -0.07(-0.71%)
Apr 03, 2019 9.940 9.940 9.777 9.830 158,322 -0.07(-0.71%)
Apr 02, 2019 9.770 9.900 9.720 9.900 257,402 +0.13(+1.33%)
Apr 01, 2019 9.780 9.830 9.700 9.770 196,108 +0.10(+1.03%)
Mar 29, 2019 9.730 9.730 9.650 9.670 122,100 +0.05(+0.52%)
Mar 28, 2019 9.530 9.650 9.530 9.620 125,917 +0.07(+0.73%)
Mar 27, 2019 9.630 9.640 9.510 9.550 94,801 -0.03(-0.31%)
Mar 26, 2019 9.560 9.720 9.515 9.580 139,355 +0.13(+1.38%)
Mar 25, 2019 9.590 9.590 9.330 9.450 142,561 -0.13(-1.36%)
Mar 22, 2019 9.720 9.720 9.510 9.580 212,100 -0.16(-1.64%)
Mar 21, 2019 9.650 9.790 9.610 9.740 161,937 +0.10(+1.04%)
Mar 20, 2019 9.490 9.660 9.430 9.640 237,120 +0.14(+1.47%)
Mar 19, 2019 9.400 9.600 9.400 9.500 197,888 +0.14(+1.50%)
Mar 18, 2019 9.260 9.380 9.230 9.360 182,382 +0.10(+1.08%)
Mar 15, 2019 9.300 9.300 9.213 9.260 120,000 -0.05(-0.54%)
Mar 14, 2019 9.300 9.340 9.260 9.310 167,003 +0.00(+0.00%)
Mar 13, 2019 9.400 9.410 9.270 9.310 165,817 -0.06(-0.64%)
Mar 12, 2019 9.340 9.480 9.250 9.370 311,139 +0.09(+0.97%)
Mar 11, 2019 9.210 9.340 9.210 9.280 118,844 +0.10(+1.09%)
Mar 08, 2019 9.100 9.190 9.010 9.180 144,000 -0.03(-0.33%)
Mar 07, 2019 9.060 9.230 9.020 9.210 168,940 +0.17(+1.88%)
Mar 06, 2019 9.130 9.142 9.030 9.040 191,892 -0.09(-0.99%)
Mar 05, 2019 9.060 9.140 8.990 9.130 174,134 +0.07(+0.77%)
Mar 04, 2019 9.050 9.080 8.920 9.060 231,293 +0.12(+1.34%)
Mar 01, 2019 9.070 9.180 8.900 8.940 588,500 -0.12(-1.32%)
Feb 28, 2019 9.220 9.270 9.056 9.060 304,622 -0.15(-1.63%)
Feb 27, 2019 9.350 9.350 9.150 9.210 166,597 -0.11(-1.18%)
Feb 26, 2019 9.450 9.484 9.300 9.320 150,004 -0.14(-1.48%)
Feb 25, 2019 9.540 9.545 9.410 9.460 115,658 -0.04(-0.42%)
Feb 22, 2019 9.440 9.550 9.440 9.500 121,400 +0.13(+1.39%)
Feb 21, 2019 9.620 9.620 9.320 9.370 169,263 -0.25(-2.60%)
Feb 20, 2019 9.790 9.790 9.610 9.620 141,519 -0.17(-1.74%)
Feb 19, 2019 9.510 9.840 9.510 9.790 159,913 +0.22(+2.30%)
Feb 15, 2019 9.550 9.590 9.480 9.570 222,200 +0.08(+0.84%)
Feb 14, 2019 9.250 9.510 9.250 9.490 168,848 +0.21(+2.26%)
Feb 13, 2019 9.130 9.320 9.130 9.280 108,461 +0.19(+2.09%)
Feb 12, 2019 9.130 9.151 9.014 9.090 89,839 +0.10(+1.11%)
Feb 11, 2019 8.900 9.000 8.890 8.990 133,001 +0.10(+1.12%)
Feb 08, 2019 8.970 9.030 8.750 8.890 133,900 -0.08(-0.89%)
Feb 07, 2019 9.180 9.218 8.870 8.970 103,160 -0.27(-2.92%)
Feb 06, 2019 9.360 9.370 9.210 9.240 73,328 -0.11(-1.18%)
Feb 05, 2019 9.360 9.400 9.320 9.350 48,336 +0.00(+0.00%)
Feb 04, 2019 9.300 9.390 9.290 9.350 76,083 +0.05(+0.54%)
Feb 01, 2019 9.330 9.380 9.240 9.300 102,700 -0.03(-0.32%)
Jan 31, 2019 9.410 9.540 9.250 9.330 85,231 -0.07(-0.74%)
Jan 30, 2019 9.210 9.420 9.170 9.400 170,804 +0.24(+2.62%)
Jan 29, 2019 9.190 9.260 9.120 9.160 111,789 +0.02(+0.22%)
Jan 28, 2019 9.060 9.140 8.950 9.140 127,098 +0.00(+0.00%)
Jan 25, 2019 9.070 9.200 9.050 9.140 143,500 +0.12(+1.33%)
Jan 24, 2019 8.950 9.090 8.910 9.020 114,024 +0.11(+1.23%)
Jan 23, 2019 9.100 9.136 8.880 8.910 163,758 -0.21(-2.30%)
Jan 22, 2019 9.220 9.260 9.070 9.120 140,611 -0.14(-1.51%)
Jan 18, 2019 9.250 9.330 9.230 9.260 176,900 +0.07(+0.76%)
Jan 17, 2019 9.210 9.255 9.160 9.190 95,651 -0.09(-0.97%)
Jan 16, 2019 9.250 9.339 9.240 9.280 151,454 +0.06(+0.65%)
Jan 15, 2019 9.110 9.250 9.110 9.220 126,717 +0.17(+1.88%)
Jan 14, 2019 9.010 9.088 8.920 9.050 105,598 -0.31(-3.31%)
Jan 11, 2019 9.570 9.570 9.340 9.360 258,100 -0.22(-2.30%)
Jan 10, 2019 9.690 9.696 9.540 9.580 230,920 -0.15(-1.54%)
Jan 09, 2019 9.750 9.800 9.710 9.730 225,981 +0.11(+1.14%)
Jan 08, 2019 9.430 9.770 9.370 9.620 323,724 +0.30(+3.22%)
Jan 07, 2019 9.030 9.350 9.010 9.320 261,672 +0.44(+4.95%)
Jan 04, 2019 8.570 8.960 8.560 8.880 300,300 +0.40(+4.72%)
Jan 03, 2019 8.330 8.490 8.250 8.480 172,202 +0.16(+1.92%)
Jan 02, 2019 7.960 8.430 7.960 8.320 224,701 +0.20(+2.46%)
Dec 31, 2018 8.000 8.160 7.960 8.120 516,500 +0.15(+1.88%)
Dec 28, 2018 7.970 8.010 7.710 7.970 675,200 -0.02(-0.25%)
Dec 27, 2018 8.060 8.060 7.670 7.990 527,823 -0.14(-1.72%)
Dec 26, 2018 7.560 8.130 7.440 8.130 567,249 +0.61(+8.11%)
Dec 24, 2018 7.660 7.770 7.500 7.520 330,300 -0.10(-1.31%)
Dec 21, 2018 7.880 8.020 7.610 7.620 411,500 -0.35(-4.39%)
Dec 20, 2018 8.160 8.280 7.760 7.970 400,269 -0.24(-2.92%)
Dec 19, 2018 8.150 8.420 8.140 8.210 381,976 +0.07(+0.86%)
Dec 18, 2018 8.570 8.600 8.090 8.140 577,975 -0.41(-4.80%)
Dec 17, 2018 8.990 8.990 8.470 8.550 345,794 -0.46(-5.11%)
Dec 14, 2018 9.100 9.200 8.990 9.010 185,600 -0.14(-1.53%)
Dec 13, 2018 8.970 9.170 8.920 9.150 289,561 +0.18(+2.01%)
Dec 12, 2018 8.980 9.100 8.920 8.970 142,598 +0.10(+1.13%)
Dec 11, 2018 9.050 9.072 8.850 8.870 138,683 +0.01(+0.11%)
Dec 10, 2018 9.080 9.140 8.785 8.860 206,822 -0.21(-2.32%)
Dec 07, 2018 9.220 9.470 9.040 9.070 223,200 -0.03(-0.33%)
Dec 06, 2018 9.230 9.230 8.806 9.100 370,006 -0.26(-2.78%)
Dec 04, 2018 9.650 9.680 9.300 9.360 257,000 -0.26(-2.70%)
Dec 03, 2018 9.420 9.660 9.390 9.620 474,226 +0.43(+4.68%)
Nov 30, 2018 9.220 9.280 9.070 9.190 211,500 -0.02(-0.22%)
Nov 29, 2018 9.040 9.321 9.000 9.210 235,644 +0.21(+2.33%)
Nov 28, 2018 8.900 9.040 8.790 9.000 254,687 +0.09(+1.01%)
Nov 27, 2018 9.030 9.110 8.910 8.910 202,091 -0.09(-1.00%)
Nov 26, 2018 9.110 9.280 8.966 9.000 132,892 -0.04(-0.44%)
Nov 23, 2018 9.000 9.140 8.930 9.040 68,100 -0.11(-1.20%)
Nov 21, 2018 9.150 9.150 9.150 0 +0.12(+1.33%)
Nov 20, 2018 9.210 9.210 8.860 9.030 357,466 -0.30(-3.22%)
Nov 19, 2018 9.380 9.530 9.280 9.330 175,769 -0.06(-0.64%)
Nov 16, 2018 9.400 9.540 9.360 9.390 166,500 +0.01(+0.11%)
Nov 15, 2018 9.340 9.430 9.280 9.380 165,553 +0.01(+0.11%)
Nov 14, 2018 9.560 9.560 9.270 9.370 202,111 -0.03(-0.32%)
Nov 13, 2018 9.610 9.730 9.400 9.400 295,021 -0.22(-2.29%)
Nov 12, 2018 9.890 9.890 9.570 9.620 86,317 -0.25(-2.53%)
Nov 09, 2018 9.930 9.930 9.740 9.870 132,400 -0.17(-1.69%)
Nov 08, 2018 10.14 10.35 10.01 10.04 189,802 -0.03(-0.30%)
Nov 07, 2018 9.990 10.12 9.960 10.07 174,407 +0.24(+2.44%)
Nov 06, 2018 9.770 9.850 9.670 9.830 168,033 +0.12(+1.24%)
Nov 05, 2018 9.590 9.720 9.516 9.710 196,526 +0.24(+2.53%)
Nov 02, 2018 9.650 9.650 9.420 9.470 119,700 -0.15(-1.56%)
Nov 01, 2018 9.550 9.710 9.550 9.620 183,314 +0.15(+1.58%)
Oct 31, 2018 9.420 9.650 9.420 9.470 185,135 +0.20(+2.16%)
Oct 30, 2018 9.290 9.450 9.200 9.270 183,647 -0.09(-0.96%)
Oct 29, 2018 9.720 9.720 9.220 9.360 227,762 -0.28(-2.90%)
Oct 26, 2018 9.870 9.870 9.550 9.640 262,500 -0.23(-2.33%)
Oct 25, 2018 9.880 9.910 9.760 9.870 235,604 +0.11(+1.13%)
Oct 24, 2018 10.18 10.19 9.730 9.760 197,732 -0.38(-3.75%)
Oct 23, 2018 10.16 10.21 9.890 10.14 323,515 -0.20(-1.93%)
Oct 22, 2018 10.52 10.55 10.31 10.34 82,042 -0.13(-1.24%)
Oct 19, 2018 10.43 10.56 10.42 10.47 113,500 +0.12(+1.16%)
Oct 18, 2018 10.50 10.62 10.34 10.35 233,368 -0.21(-1.99%)
Oct 17, 2018 10.64 10.67 10.51 10.56 129,820 -0.12(-1.12%)
Oct 16, 2018 10.44 10.73 10.44 10.68 177,675 +0.24(+2.30%)
Oct 15, 2018 10.54 10.58 10.41 10.44 109,364 -0.04(-0.38%)
Oct 12, 2018 10.68 10.74 10.36 10.48 159,800 -0.24(-2.24%)
Oct 11, 2018 10.84 10.96 10.61 10.72 249,509 -0.18(-1.65%)
Oct 10, 2018 11.16 11.23 10.90 10.90 232,427 -0.25(-2.24%)
Oct 09, 2018 10.94 11.20 10.94 11.15 155,845 +0.16(+1.46%)
Oct 08, 2018 11.04 11.12 10.96 10.99 129,398 -0.07(-0.63%)
Oct 05, 2018 11.14 11.27 11.04 11.06 219,700 -0.10(-0.90%)
Oct 04, 2018 11.34 11.38 11.16 11.16 169,622 -0.12(-1.06%)
Oct 03, 2018 11.32 11.37 11.27 11.28 188,232 +0.01(+0.09%)
Oct 02, 2018 11.32 11.38 11.27 11.27 314,541 -0.01(-0.09%)
Oct 01, 2018 11.13 11.34 11.09 11.28 342,791 +0.21(+1.90%)
Sep 28, 2018 10.93 11.07 10.83 11.07 186,600 +0.19(+1.75%)
Sep 27, 2018 10.75 10.88 10.70 10.88 165,255 +0.20(+1.87%)
Sep 26, 2018 10.77 10.77 10.65 10.68 203,094 -0.06(-0.56%)
Sep 25, 2018 10.82 10.82 10.67 10.74 256,143 -0.04(-0.37%)
Sep 24, 2018 10.85 10.90 10.73 10.78 222,888 -0.05(-0.46%)
Sep 21, 2018 10.85 10.87 10.78 10.83 188,500 +0.03(+0.28%)
Sep 20, 2018 10.79 10.85 10.72 10.80 171,166 +0.03(+0.28%)
Sep 19, 2018 10.73 10.79 10.71 10.77 200,600 +0.10(+0.94%)
Sep 18, 2018 10.70 10.77 10.67 10.67 155,249 -0.01(-0.09%)
Sep 17, 2018 10.70 10.82 10.68 10.68 142,375 -0.01(-0.09%)
Sep 14, 2018 10.83 10.83 10.65 10.69 92,700 -0.14(-1.29%)
Sep 13, 2018 10.97 10.97 10.83 10.83 109,992 -0.10(-0.91%)
Sep 12, 2018 10.90 11.03 10.90 10.93 117,909 +0.07(+0.64%)
Sep 11, 2018 10.82 10.94 10.78 10.86 153,143 +0.07(+0.65%)
Sep 10, 2018 10.70 10.82 10.70 10.79 200,369 +0.19(+1.79%)
Sep 07, 2018 10.67 10.70 10.58 10.60 168,900 -0.10(-0.93%)
Sep 06, 2018 10.84 10.88 10.69 10.70 147,386 -0.12(-1.11%)
Sep 05, 2018 10.88 10.88 10.66 10.82 122,700 -0.04(-0.37%)
Sep 04, 2018 10.77 10.86 10.71 10.86 259,485 +0.12(+1.12%)
Aug 31, 2018 10.74 10.74 10.74 0 -0.12(-1.10%)
Aug 30, 2018 10.93 10.94 10.72 10.86 199,124 -0.11(-1.00%)
Aug 29, 2018 11.02 11.02 10.92 10.97 140,605 -0.03(-0.27%)
Aug 28, 2018 11.17 11.17 10.94 11.00 133,266 -0.11(-0.99%)
Aug 27, 2018 11.18 11.18 11.00 11.11 134,276 +0.00(+0.00%)
Aug 24, 2018 11.21 11.21 11.06 11.11 134,800 -0.06(-0.54%)
Aug 23, 2018 11.25 11.26 11.16 11.17 109,214 -0.08(-0.71%)
Aug 22, 2018 11.18 11.25 11.17 11.25 108,377 +0.09(+0.81%)
Aug 21, 2018 11.45 11.45 11.14 11.16 125,603 -0.28(-2.45%)
Aug 20, 2018 11.28 11.45 11.28 11.44 98,838 +0.16(+1.42%)
Aug 17, 2018 11.18 11.28 11.14 11.28 87,200 +0.17(+1.53%)
Aug 16, 2018 11.08 11.16 11.01 11.11 80,601 +0.08(+0.73%)
Aug 15, 2018 11.21 11.21 10.92 11.03 158,758 -0.20(-1.78%)
Aug 14, 2018 11.21 11.25 11.16 11.23 120,364 +0.08(+0.72%)
Aug 13, 2018 11.45 11.49 11.14 11.15 242,238 -0.22(-1.93%)
Aug 10, 2018 11.41 11.46 11.35 11.37 251,200 -0.01(-0.09%)
Aug 09, 2018 11.37 11.48 11.37 11.38 147,087 +0.03(+0.26%)
Aug 08, 2018 11.20 11.35 11.13 11.35 167,142 +0.03(+0.27%)
Aug 07, 2018 11.46 11.57 11.31 11.32 158,431 -0.12(-1.05%)
Aug 06, 2018 11.35 11.46 11.35 11.44 126,108 +0.11(+0.97%)
Aug 03, 2018 11.41 11.44 11.31 11.33 117,100 -0.03(-0.26%)
Aug 02, 2018 10.99 11.36 10.99 11.36 265,861 +0.37(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.