Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 193.33 196.90 192.98 196.10 2,565,001 +3.49(+1.81%)
Jul 30, 2024 190.21 192.98 188.94 192.62 1,730,141 +1.40(+0.73%)
Jul 29, 2024 191.34 193.43 189.66 191.22 2,114,864 -0.96(-0.50%)
Jul 26, 2024 191.00 192.74 190.85 192.18 1,514,730 +0.85(+0.45%)
Jul 25, 2024 189.58 195.36 188.68 191.33 1,892,932 +0.57(+0.30%)
Jul 24, 2024 188.95 191.65 188.03 190.76 1,887,176 +2.15(+1.14%)
Jul 23, 2024 189.35 189.63 187.09 188.62 2,139,041 -1.34(-0.71%)
Jul 22, 2024 189.67 190.48 187.92 189.96 1,692,837 +0.14(+0.07%)
Jul 19, 2024 192.65 192.81 188.54 189.82 2,211,595 -2.17(-1.13%)
Jul 18, 2024 191.66 196.06 190.73 191.99 1,574,402 -0.66(-0.34%)
Jul 17, 2024 187.96 193.16 187.93 192.65 1,831,974 +4.00(+2.12%)
Jul 16, 2024 187.68 188.68 185.84 188.65 1,011,073 +1.04(+0.56%)
Jul 15, 2024 187.16 187.72 185.77 187.60 1,324,442 -0.02(-0.01%)
Jul 12, 2024 186.69 189.83 186.28 187.62 1,154,471 +2.13(+1.15%)
Jul 11, 2024 183.67 185.85 182.98 185.49 1,847,647 +1.10(+0.60%)
Jul 10, 2024 181.23 184.48 180.86 184.39 1,382,836 +2.91(+1.60%)
Jul 09, 2024 183.29 183.34 180.77 181.48 1,462,760 -2.00(-1.09%)
Jul 08, 2024 183.40 184.45 182.87 183.47 1,201,694 +0.61(+0.33%)
Jul 05, 2024 182.26 182.89 180.63 182.87 1,177,663 +0.40(+0.22%)
Jul 03, 2024 182.91 183.16 181.67 182.47 1,021,935 -0.89(-0.49%)
Jul 02, 2024 180.94 183.46 180.56 183.36 1,650,370 +2.19(+1.21%)
Jul 01, 2024 183.21 184.42 180.40 181.18 1,680,377 -1.37(-0.75%)
Jun 28, 2024 182.23 184.17 181.44 182.55 5,581,259 +0.15(+0.08%)
Jun 27, 2024 182.13 182.75 180.82 182.40 1,207,968 +0.62(+0.34%)
Jun 26, 2024 182.72 183.96 181.51 181.78 1,216,014 -2.85(-1.54%)
Jun 25, 2024 186.50 190.12 184.17 184.62 1,947,516 -1.37(-0.74%)
Jun 24, 2024 181.66 186.98 181.62 186.00 1,868,068 +5.17(+2.86%)
Jun 21, 2024 181.21 182.78 180.16 180.82 2,300,375 +0.09(+0.05%)
Jun 20, 2024 181.47 183.16 180.22 180.73 1,702,946 -0.72(-0.40%)
Jun 18, 2024 181.64 183.41 180.08 181.46 2,310,269 -0.32(-0.17%)
Jun 17, 2024 184.70 184.97 181.06 181.78 1,663,424 -3.90(-2.10%)
Jun 14, 2024 184.01 187.74 184.01 185.68 1,153,298 +1.38(+0.75%)
Jun 13, 2024 186.09 186.39 184.21 184.30 1,094,633 -1.62(-0.87%)
Jun 12, 2024 189.13 189.54 185.82 185.92 1,140,456 -3.37(-1.78%)
Jun 11, 2024 188.94 189.80 186.54 189.28 1,279,274 -0.51(-0.27%)
Jun 10, 2024 194.33 194.89 188.27 189.79 1,447,371 -4.91(-2.52%)
Jun 07, 2024 195.13 197.26 194.49 194.69 720,677 -1.25(-0.64%)
Jun 06, 2024 196.56 197.67 195.80 195.94 781,593 -1.03(-0.52%)
Jun 05, 2024 198.33 198.93 194.31 196.98 863,185 -1.70(-0.85%)
Jun 04, 2024 194.90 199.20 194.02 198.68 1,497,085 +3.62(+1.86%)
Jun 03, 2024 196.21 197.47 187.50 195.05 1,115,746 -1.40(-0.71%)
May 31, 2024 191.78 196.52 191.27 196.45 3,905,554 +4.67(+2.43%)
May 30, 2024 192.36 193.10 191.10 191.78 1,506,932 -0.42(-0.22%)
May 29, 2024 195.57 195.57 192.10 192.20 1,503,278 -4.03(-2.05%)
May 28, 2024 194.78 196.98 193.90 196.23 2,273,786 +0.61(+0.31%)
May 24, 2024 199.60 199.91 195.54 195.63 1,893,343 -4.01(-2.01%)
May 23, 2024 203.12 203.46 199.51 199.64 1,208,220 -4.50(-2.20%)
May 22, 2024 204.97 205.63 202.65 204.14 1,156,274 -1.77(-0.86%)
May 21, 2024 207.16 208.19 205.05 205.91 1,145,234 -0.73(-0.36%)
May 20, 2024 205.56 207.47 205.10 206.64 1,316,132 +1.04(+0.51%)
May 17, 2024 207.94 207.95 204.96 205.60 1,189,077 -1.12(-0.54%)
May 16, 2024 203.09 206.81 202.86 206.72 1,308,928 +4.10(+2.02%)
May 15, 2024 206.15 206.47 202.51 202.62 1,491,065 -3.43(-1.67%)
May 14, 2024 207.15 209.04 204.02 206.05 2,123,442 -0.61(-0.30%)
May 13, 2024 202.87 207.37 202.83 206.66 2,315,991 +4.67(+2.31%)
May 10, 2024 197.81 202.21 197.76 202.00 1,809,798 +4.63(+2.34%)
May 09, 2024 197.68 197.68 196.19 197.37 1,491,221 +0.13(+0.06%)
May 08, 2024 196.95 198.75 194.36 197.24 2,055,337 +1.78(+0.91%)
May 07, 2024 195.24 197.10 193.68 195.47 2,104,426 +1.65(+0.85%)
May 06, 2024 195.25 195.98 191.45 193.82 1,799,567 -1.41(-0.72%)
May 03, 2024 193.34 196.35 189.01 195.23 3,442,836 +2.01(+1.04%)
May 02, 2024 193.00 193.80 191.49 193.22 2,379,058 +2.15(+1.13%)
May 01, 2024 189.72 192.37 188.59 191.07 1,818,775 -0.22(-0.11%)
Apr 30, 2024 191.26 195.02 190.67 191.28 3,176,885 +1.43(+0.75%)
Apr 29, 2024 184.67 189.98 184.29 189.85 3,001,858 +6.22(+3.39%)
Apr 26, 2024 183.91 185.50 183.43 183.63 1,202,853 -0.98(-0.53%)
Apr 25, 2024 186.23 186.64 183.29 184.61 1,334,613 -0.98(-0.53%)
Apr 24, 2024 183.36 186.32 182.40 185.58 1,652,372 +1.04(+0.57%)
Apr 23, 2024 183.31 185.67 183.31 184.54 1,305,894 +0.74(+0.40%)
Apr 22, 2024 183.37 183.91 182.25 183.80 1,654,189 +1.29(+0.71%)
Apr 19, 2024 182.49 183.10 180.35 182.51 1,764,228 +0.16(+0.09%)
Apr 18, 2024 180.81 182.73 179.53 182.35 1,435,151 +2.38(+1.32%)
Apr 17, 2024 181.78 181.91 177.99 179.97 1,759,959 -0.85(-0.47%)
Apr 16, 2024 180.65 181.73 179.20 180.82 1,643,401 +0.73(+0.41%)
Apr 15, 2024 182.67 183.49 179.70 180.09 2,033,325 -3.19(-1.74%)
Apr 12, 2024 186.43 186.70 182.07 183.28 1,828,222 -3.65(-1.95%)
Apr 11, 2024 189.76 190.28 185.97 186.93 1,319,249 -2.49(-1.32%)
Apr 10, 2024 189.88 190.91 188.08 189.42 1,392,496 -2.52(-1.31%)
Apr 09, 2024 191.93 192.24 189.18 191.94 1,370,622 +0.39(+0.20%)
Apr 08, 2024 191.26 193.44 191.26 191.55 1,198,634 +0.44(+0.23%)
Apr 05, 2024 192.84 194.19 189.63 191.11 1,429,606 -2.18(-1.13%)
Apr 04, 2024 191.91 194.06 190.53 193.29 1,486,208 +1.06(+0.55%)
Apr 03, 2024 197.28 197.57 192.14 192.22 2,124,266 -5.60(-2.83%)
Apr 02, 2024 196.91 198.48 195.08 197.82 2,021,054 +2.25(+1.15%)
Apr 01, 2024 193.91 196.24 192.00 195.58 1,595,409 +3.72(+1.94%)
Mar 28, 2024 192.35 192.20 191.63 191.86 1,606,920 +0.78(+0.41%)
Mar 27, 2024 189.33 191.86 189.31 191.08 1,466,011 +2.77(+1.47%)
Mar 26, 2024 188.81 190.18 186.54 188.31 2,429,137 -1.34(-0.71%)
Mar 25, 2024 195.21 195.63 189.04 189.65 1,790,502 -5.65(-2.89%)
Mar 22, 2024 196.89 196.89 195.06 195.30 1,142,925 -1.30(-0.66%)
Mar 21, 2024 194.79 197.93 194.27 196.60 2,363,462 +1.26(+0.65%)
Mar 20, 2024 199.45 201.41 194.01 195.34 2,379,419 -4.13(-2.07%)
Mar 19, 2024 195.26 199.72 195.26 199.47 2,549,213 +5.10(+2.62%)
Mar 18, 2024 190.58 196.07 189.18 194.37 2,724,991 +3.46(+1.81%)
Mar 15, 2024 191.80 195.93 190.91 190.91 12,352,694 -1.50(-0.78%)
Mar 14, 2024 193.47 193.86 190.59 192.41 2,336,467 -0.82(-0.42%)
Mar 13, 2024 194.69 196.56 193.16 193.23 2,285,416 -0.57(-0.30%)
Mar 12, 2024 196.05 196.86 192.75 193.80 1,984,844 -2.51(-1.28%)
Mar 11, 2024 193.04 196.59 193.04 196.31 2,182,457 +4.40(+2.29%)
Mar 08, 2024 189.72 192.83 189.53 191.92 2,087,293 +2.01(+1.06%)
Mar 07, 2024 190.46 191.35 188.55 189.90 2,209,226 -0.31(-0.16%)
Mar 06, 2024 192.17 194.16 188.45 190.21 2,968,748 +5.20(+2.81%)
Mar 05, 2024 181.75 185.44 181.75 185.01 2,012,960 +3.51(+1.93%)
Mar 04, 2024 184.23 184.23 178.70 181.50 2,766,855 -4.00(-2.15%)
Mar 01, 2024 185.31 185.98 183.31 185.50 1,301,765 +0.13(+0.07%)
Feb 29, 2024 184.14 185.97 182.98 185.37 2,190,127 +1.69(+0.92%)
Feb 28, 2024 184.77 185.32 181.99 183.68 1,347,127 -0.95(-0.51%)
Feb 27, 2024 185.57 186.82 184.53 184.63 1,930,771 -1.42(-0.76%)
Feb 26, 2024 191.31 192.03 186.04 186.05 2,060,839 -5.15(-2.69%)
Feb 23, 2024 190.44 192.67 189.82 191.20 1,702,105 +0.29(+0.15%)
Feb 22, 2024 188.96 191.16 185.44 190.91 1,591,927 +1.04(+0.55%)
Feb 21, 2024 192.15 192.68 189.19 189.87 1,260,869 -1.06(-0.56%)
Feb 20, 2024 189.75 192.46 189.63 190.94 1,818,898 +2.38(+1.26%)
Feb 16, 2024 188.65 190.63 186.95 188.56 1,617,235 -0.05(-0.03%)
Feb 15, 2024 188.21 190.84 188.21 188.61 1,297,497 +1.30(+0.70%)
Feb 14, 2024 189.28 190.99 186.49 187.31 1,644,128 -3.52(-1.84%)
Feb 13, 2024 189.53 193.36 189.53 190.82 2,019,141 +1.10(+0.58%)
Feb 12, 2024 186.09 190.61 185.69 189.73 3,198,079 -1.69(-0.88%)
Feb 09, 2024 197.10 197.64 190.66 191.42 3,184,083 -6.72(-3.39%)
Feb 08, 2024 188.24 205.36 185.66 198.14 4,933,463 +7.88(+4.14%)
Feb 07, 2024 191.37 192.35 189.78 190.26 1,999,504 -0.51(-0.27%)
Feb 06, 2024 192.36 192.54 189.62 190.77 1,635,882 -1.58(-0.82%)
Feb 05, 2024 192.74 195.45 192.23 192.34 1,951,333 -1.24(-0.64%)
Feb 02, 2024 194.45 195.10 192.74 193.59 1,798,589 -0.75(-0.39%)
Feb 01, 2024 188.81 194.44 186.96 194.34 1,813,768 +4.79(+2.53%)
Jan 31, 2024 192.94 193.15 189.40 189.55 2,192,903 -3.76(-1.95%)
Jan 30, 2024 189.01 193.52 188.65 193.31 2,404,636 +4.50(+2.38%)
Jan 29, 2024 189.31 190.62 187.19 188.82 1,713,826 +2.53(+1.36%)
Jan 26, 2024 185.70 187.47 185.70 186.29 1,134,451 +0.83(+0.45%)
Jan 25, 2024 184.95 186.48 183.47 185.46 1,430,719 +0.05(+0.03%)
Jan 24, 2024 187.49 187.49 185.35 185.41 1,433,431 -2.66(-1.42%)
Jan 23, 2024 185.08 188.60 184.91 188.07 1,344,480 +3.69(+2.00%)
Jan 22, 2024 186.35 186.35 183.88 184.38 1,166,970 -2.15(-1.15%)
Jan 19, 2024 187.63 187.90 184.71 186.53 1,313,260 -0.99(-0.53%)
Jan 18, 2024 187.44 187.67 184.36 187.52 1,853,151 -0.07(-0.04%)
Jan 17, 2024 187.22 189.49 187.22 187.59 1,457,506 +0.01(+0.01%)
Jan 16, 2024 187.22 189.68 186.52 187.58 1,651,415 +0.87(+0.47%)
Jan 12, 2024 189.15 190.70 186.28 186.71 1,664,191 +0.23(+0.12%)
Jan 11, 2024 185.22 186.73 183.64 186.49 1,311,946 +0.75(+0.41%)
Jan 10, 2024 189.27 190.57 185.64 185.73 1,645,474 -3.38(-1.79%)
Jan 09, 2024 187.08 189.17 185.84 189.11 1,464,329 +1.61(+0.86%)
Jan 08, 2024 183.83 187.58 183.83 187.50 1,685,276 +3.73(+2.03%)
Jan 05, 2024 186.10 186.86 183.13 183.77 1,263,964 -2.80(-1.50%)
Jan 04, 2024 187.70 191.62 186.41 186.57 1,965,473 -1.31(-0.70%)
Jan 03, 2024 188.53 190.34 187.43 187.89 2,419,860 -0.19(-0.10%)
Jan 02, 2024 181.71 188.26 181.63 188.07 2,407,763 +5.47(+3.00%)
Dec 29, 2023 180.28 182.92 180.00 182.60 1,625,253 +2.28(+1.27%)
Dec 28, 2023 179.33 180.97 179.14 180.32 1,145,763 +0.19(+0.10%)
Dec 27, 2023 179.40 180.24 179.13 180.13 878,130 +0.51(+0.28%)
Dec 26, 2023 178.54 180.19 177.82 179.62 717,882 +0.86(+0.48%)
Dec 22, 2023 178.00 180.00 177.77 178.76 1,240,555 +1.49(+0.84%)
Dec 21, 2023 176.05 177.32 175.13 177.27 1,354,100 +1.45(+0.82%)
Dec 20, 2023 177.76 178.99 175.66 175.82 1,668,103 -2.97(-1.66%)
Dec 19, 2023 178.73 179.73 177.97 178.79 1,685,777 +0.28(+0.16%)
Dec 18, 2023 178.63 180.34 177.53 178.50 1,838,214 +0.54(+0.30%)
Dec 15, 2023 180.14 181.36 177.73 177.97 3,606,800 -4.41(-2.42%)
Dec 14, 2023 185.30 185.79 180.80 182.37 2,009,697 -2.53(-1.37%)
Dec 13, 2023 181.11 185.07 180.57 184.90 1,307,570 +4.02(+2.22%)
Dec 12, 2023 182.89 182.90 180.41 180.88 1,382,595 -1.56(-0.85%)
Dec 11, 2023 182.36 183.15 181.26 182.44 1,224,010 +0.53(+0.29%)
Dec 08, 2023 184.62 184.76 180.70 181.91 1,536,795 -3.25(-1.76%)
Dec 07, 2023 185.31 187.67 183.65 185.16 1,534,846 -0.14(-0.07%)
Dec 06, 2023 183.31 186.18 183.31 185.30 993,586 +1.24(+0.68%)
Dec 05, 2023 186.88 187.27 183.25 184.06 972,204 -2.64(-1.41%)
Dec 04, 2023 186.72 188.52 185.74 186.69 1,045,822 -0.35(-0.19%)
Dec 01, 2023 184.33 187.08 183.93 187.04 1,289,484 +3.00(+1.63%)
Nov 30, 2023 182.17 184.25 180.39 184.05 2,858,274 +2.16(+1.18%)
Nov 29, 2023 184.13 184.50 181.86 181.89 1,192,909 -3.20(-1.73%)
Nov 28, 2023 184.56 185.63 184.03 185.10 1,425,053 +0.58(+0.31%)
Nov 27, 2023 187.75 188.04 184.27 184.52 1,272,846 -3.21(-1.71%)
Nov 24, 2023 188.74 188.74 185.90 187.73 789,672 +0.07(+0.04%)
Nov 22, 2023 187.64 188.77 186.75 187.66 1,329,996 +1.00(+0.54%)
Nov 21, 2023 186.38 188.05 185.21 186.66 1,505,877 -2.43(-1.28%)
Nov 20, 2023 191.03 191.37 188.27 189.09 1,315,902 -2.87(-1.50%)
Nov 17, 2023 192.31 193.02 190.56 191.96 1,097,352 +0.16(+0.08%)
Nov 16, 2023 190.87 193.52 190.11 191.80 1,363,438 +1.28(+0.67%)
Nov 15, 2023 193.71 194.60 190.12 190.52 1,577,159 -2.06(-1.07%)
Nov 14, 2023 190.31 193.04 190.06 192.58 1,649,832 +3.06(+1.61%)
Nov 13, 2023 186.39 190.22 186.39 189.53 2,181,272 +3.13(+1.68%)
Nov 10, 2023 183.91 186.88 183.49 186.39 1,481,733 +2.78(+1.52%)
Nov 09, 2023 184.72 185.53 182.73 183.61 1,165,649 -0.39(-0.21%)
Nov 08, 2023 182.63 184.05 182.09 184.00 1,064,741 +1.49(+0.82%)
Nov 07, 2023 182.32 183.07 180.85 182.51 1,046,599 -0.17(-0.09%)
Nov 06, 2023 183.11 184.58 182.01 182.67 1,788,825 -0.32(-0.18%)
Nov 03, 2023 185.91 186.38 182.94 183.00 1,005,625 -1.52(-0.82%)
Nov 02, 2023 182.93 185.98 182.60 184.51 996,389 +1.65(+0.90%)
Nov 01, 2023 183.01 184.39 180.93 182.86 1,238,850 +0.49(+0.27%)
Oct 31, 2023 182.37 183.21 180.21 182.37 1,338,783 +1.33(+0.74%)
Oct 30, 2023 179.65 181.43 178.85 181.04 1,443,327 +1.82(+1.02%)
Oct 27, 2023 182.43 183.11 179.07 179.22 2,123,480 -4.81(-2.61%)
Oct 26, 2023 185.93 189.80 181.76 184.03 3,104,083 -5.28(-2.79%)
Oct 25, 2023 184.98 189.53 184.47 189.30 2,111,602 +4.07(+2.20%)
Oct 24, 2023 184.63 185.84 183.99 185.23 1,594,271 +1.06(+0.58%)
Oct 23, 2023 185.69 187.18 183.69 184.17 1,536,714 -1.69(-0.91%)
Oct 20, 2023 187.12 188.35 185.84 185.87 1,360,946 -0.62(-0.33%)
Oct 19, 2023 186.41 188.16 185.74 186.49 1,502,561 +0.37(+0.20%)
Oct 18, 2023 186.79 187.83 185.20 186.12 1,512,747 +0.42(+0.23%)
Oct 17, 2023 185.63 187.53 185.08 185.70 1,260,657 -1.03(-0.55%)
Oct 16, 2023 186.36 187.80 185.24 186.73 1,781,242 +0.94(+0.51%)
Oct 13, 2023 183.59 187.22 183.08 185.79 1,810,084 +3.12(+1.71%)
Oct 12, 2023 186.41 186.90 181.67 182.66 2,004,486 -4.01(-2.15%)
Oct 11, 2023 190.16 190.38 185.84 186.67 1,601,958 -2.50(-1.32%)
Oct 10, 2023 191.54 192.25 189.05 189.18 1,146,740 -1.34(-0.70%)
Oct 09, 2023 189.39 190.57 188.50 190.52 1,214,915 +0.66(+0.35%)
Oct 06, 2023 189.62 190.53 185.08 189.86 1,927,370 -0.46(-0.24%)
Oct 05, 2023 193.18 195.81 189.96 190.31 1,946,254 -3.32(-1.71%)
Oct 04, 2023 192.59 193.67 189.46 193.63 1,461,814 +1.69(+0.88%)
Oct 03, 2023 192.86 194.29 191.49 191.94 1,725,273 -1.78(-0.92%)
Oct 02, 2023 194.23 194.87 191.76 193.72 1,523,660 -1.04(-0.54%)
Sep 29, 2023 197.45 197.45 194.00 194.76 1,452,697 -1.71(-0.87%)
Sep 28, 2023 197.58 198.49 195.17 196.48 1,635,342 -0.70(-0.36%)
Sep 27, 2023 199.46 200.21 196.48 197.18 1,168,761 -2.57(-1.29%)
Sep 26, 2023 200.13 200.52 198.58 199.75 1,149,084 -0.75(-0.37%)
Sep 25, 2023 201.50 200.54 199.17 200.50 1,448,273 -1.92(-0.95%)
Sep 22, 2023 202.47 204.70 201.87 202.41 2,535,371 -0.20(-0.10%)
Sep 21, 2023 205.61 206.07 202.51 202.62 1,557,486 -3.10(-1.50%)
Sep 20, 2023 204.62 206.50 202.72 205.72 1,347,510 +2.20(+1.08%)
Sep 19, 2023 206.70 207.19 203.08 203.51 1,576,020 -3.30(-1.60%)
Sep 18, 2023 207.46 208.04 204.90 206.81 1,011,957 +0.10(+0.05%)
Sep 15, 2023 206.19 208.17 205.63 206.72 2,671,951 +0.56(+0.27%)
Sep 14, 2023 204.44 206.82 203.84 206.16 1,189,178 +2.02(+0.99%)
Sep 13, 2023 203.67 205.14 202.30 204.14 1,187,394 +2.06(+1.02%)
Sep 12, 2023 205.92 206.18 201.20 202.07 1,328,394 -4.32(-2.09%)
Sep 11, 2023 203.45 206.59 203.40 206.40 1,076,438 +2.92(+1.44%)
Sep 08, 2023 203.78 204.10 201.99 203.48 1,010,916 +0.04(+0.02%)
Sep 07, 2023 205.88 207.10 203.08 203.44 1,108,549 -1.36(-0.67%)
Sep 06, 2023 206.54 207.03 204.50 204.80 1,033,951 -1.66(-0.81%)
Sep 05, 2023 207.99 208.96 205.72 206.46 1,116,731 -1.70(-0.82%)
Sep 01, 2023 209.04 209.48 207.56 208.17 1,255,049 -0.98(-0.47%)
Aug 31, 2023 211.65 211.66 209.10 209.15 1,482,291 -2.38(-1.13%)
Aug 30, 2023 212.36 214.08 211.24 211.54 1,070,171 -0.37(-0.17%)
Aug 29, 2023 213.24 213.59 210.83 211.91 1,371,869 -0.31(-0.15%)
Aug 28, 2023 211.57 212.83 211.52 212.22 619,617 +0.68(+0.32%)
Aug 25, 2023 209.42 212.18 208.95 211.54 1,428,163 +3.34(+1.60%)
Aug 24, 2023 209.96 211.01 208.16 208.20 1,312,920 -1.40(-0.67%)
Aug 23, 2023 208.66 209.95 208.45 209.60 896,324 +1.43(+0.69%)
Aug 22, 2023 211.27 212.04 208.03 208.17 1,573,674 -2.38(-1.13%)
Aug 21, 2023 212.20 212.69 209.75 210.54 1,685,078 -2.42(-1.14%)
Aug 18, 2023 211.87 215.39 211.86 212.97 1,174,045 +1.23(+0.58%)
Aug 17, 2023 213.11 213.46 211.46 211.74 1,679,295 -0.76(-0.36%)
Aug 16, 2023 214.40 215.19 212.05 212.50 1,103,387 -1.18(-0.55%)
Aug 15, 2023 216.86 216.96 213.55 213.68 1,000,926 -3.53(-1.63%)
Aug 14, 2023 217.34 217.64 215.69 217.21 1,554,058 +0.76(+0.35%)
Aug 11, 2023 217.50 218.51 216.14 216.45 870,262 -0.21(-0.10%)
Aug 10, 2023 218.44 220.40 216.09 216.66 1,011,735 -1.80(-0.82%)
Aug 09, 2023 217.98 219.17 217.09 218.46 1,114,883 +1.31(+0.60%)
Aug 08, 2023 222.89 223.04 216.66 217.15 1,339,114 -4.43(-2.00%)
Aug 07, 2023 221.28 222.41 220.81 221.59 930,363 +0.63(+0.28%)
Aug 04, 2023 224.05 224.86 220.85 220.96 858,125 -2.71(-1.21%)
Aug 03, 2023 224.88 225.78 222.75 223.67 1,001,118 -2.09(-0.93%)
Aug 02, 2023 223.64 228.29 223.64 225.76 1,179,686 +2.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.