Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.710 2.920 2.600 2.600 322,085 -0.20(-7.14%)
Jul 30, 2019 2.570 2.800 2.560 2.800 105,388 +0.20(+7.69%)
Jul 29, 2019 2.650 2.670 2.550 2.600 46,869 -0.04(-1.52%)
Jul 26, 2019 2.620 2.660 2.550 2.640 54,100 +0.02(+0.76%)
Jul 25, 2019 2.620 2.650 2.500 2.620 172,604 +0.02(+0.77%)
Jul 24, 2019 2.510 2.600 2.510 2.600 25,702 +0.06(+2.36%)
Jul 23, 2019 2.660 2.660 2.500 2.540 102,754 -0.13(-4.87%)
Jul 22, 2019 2.790 3.000 2.650 2.670 91,144 -0.10(-3.61%)
Jul 19, 2019 2.770 2.820 2.720 2.770 70,000 -0.05(-1.77%)
Jul 18, 2019 2.910 2.930 2.760 2.820 235,009 -0.07(-2.42%)
Jul 17, 2019 2.750 2.930 2.700 2.890 186,273 +0.13(+4.71%)
Jul 16, 2019 2.820 2.890 2.740 2.760 132,253 -0.10(-3.50%)
Jul 15, 2019 2.950 2.960 2.850 2.860 59,287 -0.06(-2.05%)
Jul 12, 2019 2.860 2.960 2.836 2.920 65,000 +0.05(+1.74%)
Jul 11, 2019 2.910 2.980 2.810 2.870 103,962 -0.01(-0.35%)
Jul 10, 2019 3.050 3.060 2.870 2.880 128,571 -0.17(-5.57%)
Jul 09, 2019 3.050 3.090 2.990 3.050 159,481 -0.02(-0.65%)
Jul 08, 2019 3.160 3.210 3.050 3.070 83,225 -0.11(-3.46%)
Jul 05, 2019 3.200 3.230 3.130 3.180 63,700 -0.05(-1.55%)
Jul 03, 2019 3.250 3.280 3.210 3.230 25,600 -0.03(-0.92%)
Jul 02, 2019 3.370 3.370 3.240 3.260 86,250 -0.12(-3.55%)
Jul 01, 2019 3.140 3.420 3.140 3.380 196,320 +0.25(+7.99%)
Jun 28, 2019 3.210 3.300 3.050 3.130 3,844,200 -0.11(-3.40%)
Jun 27, 2019 3.080 3.310 3.080 3.240 262,817 +0.16(+5.19%)
Jun 26, 2019 3.160 3.220 2.920 3.080 202,306 -0.07(-2.22%)
Jun 25, 2019 3.230 3.259 3.110 3.150 161,652 -0.08(-2.48%)
Jun 24, 2019 3.370 3.420 2.810 3.230 160,557 -0.10(-3.00%)
Jun 21, 2019 3.420 3.420 3.310 3.330 86,900 -0.09(-2.63%)
Jun 20, 2019 3.420 3.480 3.320 3.420 124,438 +0.00(+0.00%)
Jun 19, 2019 3.430 3.480 3.360 3.420 120,207 +0.00(+0.00%)
Jun 18, 2019 3.350 3.450 3.330 3.420 148,776 +0.09(+2.70%)
Jun 17, 2019 3.200 3.365 3.180 3.330 153,595 +0.12(+3.74%)
Jun 14, 2019 3.160 3.210 3.100 3.210 135,900 +0.06(+1.90%)
Jun 13, 2019 3.140 3.200 3.070 3.150 168,282 +0.00(+0.00%)
Jun 12, 2019 2.980 3.185 2.980 3.150 172,185 +0.15(+5.00%)
Jun 11, 2019 3.000 3.060 2.930 3.000 180,561 +0.01(+0.33%)
Jun 10, 2019 3.040 3.144 2.930 2.990 209,586 -0.02(-0.66%)
Jun 07, 2019 2.820 3.020 2.820 3.010 244,100 +0.19(+6.74%)
Jun 06, 2019 2.850 2.880 2.760 2.820 330,382 +0.00(+0.00%)
Jun 05, 2019 2.850 2.865 2.820 2.820 141,248 -0.03(-1.05%)
Jun 04, 2019 2.900 2.900 2.756 2.850 175,971 -0.04(-1.38%)
Jun 03, 2019 2.820 2.925 2.820 2.890 154,914 +0.05(+1.76%)
May 31, 2019 2.840 2.928 2.780 2.840 275,200 -0.07(-2.41%)
May 30, 2019 2.900 3.000 2.898 2.910 96,366 +0.03(+1.04%)
May 29, 2019 2.820 2.900 2.800 2.880 136,159 +0.04(+1.41%)
May 28, 2019 2.920 2.960 2.820 2.840 88,955 -0.10(-3.40%)
May 24, 2019 2.930 3.000 2.880 2.940 62,400 +0.01(+0.34%)
May 23, 2019 2.990 3.030 2.820 2.930 241,412 -0.05(-1.68%)
May 22, 2019 3.000 3.050 2.900 2.980 93,901 -0.02(-0.67%)
May 21, 2019 2.920 3.050 2.910 3.000 321,056 +0.07(+2.39%)
May 20, 2019 3.040 3.040 2.820 2.930 243,856 -0.10(-3.30%)
May 17, 2019 3.030 3.090 3.000 3.030 141,800 -0.01(-0.33%)
May 16, 2019 3.070 3.110 3.015 3.040 319,204 -0.05(-1.62%)
May 15, 2019 3.010 3.110 3.010 3.090 154,706 +0.04(+1.31%)
May 14, 2019 3.180 3.190 3.050 3.050 328,065 -0.12(-3.79%)
May 13, 2019 3.100 3.250 3.030 3.170 168,286 -0.01(-0.31%)
May 10, 2019 3.380 3.406 3.130 3.180 355,800 -0.11(-3.34%)
May 09, 2019 3.400 3.450 3.290 3.290 425,609 -0.19(-5.46%)
May 08, 2019 3.390 3.515 3.280 3.480 159,244 +0.09(+2.65%)
May 07, 2019 3.460 3.490 3.380 3.390 164,495 -0.06(-1.74%)
May 06, 2019 3.520 3.540 3.440 3.450 330,823 -0.02(-0.58%)
May 03, 2019 3.670 3.670 3.410 3.470 562,300 -0.19(-5.19%)
May 02, 2019 3.720 3.960 3.650 3.660 589,429 -0.13(-3.43%)
May 01, 2019 4.520 4.520 3.700 3.790 1,087,639 -1.00(-20.88%)
Apr 30, 2019 4.930 4.930 4.730 4.790 123,080 -0.12(-2.44%)
Apr 29, 2019 4.980 4.990 4.870 4.910 155,648 +0.00(+0.00%)
Apr 26, 2019 4.700 4.930 4.650 4.910 316,200 +0.17(+3.59%)
Apr 25, 2019 4.600 4.750 4.600 4.740 84,175 +0.06(+1.28%)
Apr 24, 2019 4.400 4.700 4.400 4.680 49,605 +0.17(+3.77%)
Apr 23, 2019 4.500 4.600 4.380 4.510 921,105 +0.01(+0.22%)
Apr 22, 2019 4.550 4.650 4.480 4.500 73,699 -0.01(-0.22%)
Apr 18, 2019 4.510 4.660 4.450 4.510 162,400 +0.00(+0.00%)
Apr 17, 2019 4.590 4.630 4.360 4.510 131,319 -0.09(-1.96%)
Apr 16, 2019 4.660 4.690 4.560 4.600 94,095 -0.04(-0.86%)
Apr 15, 2019 4.640 4.840 4.460 4.640 845,337 -0.02(-0.43%)
Apr 12, 2019 4.670 4.730 4.600 4.660 119,300 +0.01(+0.22%)
Apr 11, 2019 4.700 4.880 4.620 4.650 62,425 -0.05(-1.06%)
Apr 10, 2019 4.720 4.850 4.590 4.700 134,622 -0.02(-0.42%)
Apr 09, 2019 4.750 4.870 4.700 4.720 87,907 -0.05(-1.05%)
Apr 08, 2019 4.840 4.890 4.760 4.770 68,150 -0.10(-2.05%)
Apr 05, 2019 4.910 5.030 4.840 4.870 101,300 -0.03(-0.61%)
Apr 04, 2019 4.910 4.990 4.850 4.900 492,420 -0.01(-0.20%)
Apr 03, 2019 4.970 5.050 4.848 4.910 130,365 -0.05(-1.01%)
Apr 02, 2019 4.910 5.000 4.890 4.960 103,181 +0.05(+1.02%)
Apr 01, 2019 5.050 5.060 4.880 4.910 77,937 -0.07(-1.41%)
Mar 29, 2019 5.150 5.250 4.881 4.980 182,200 -0.19(-3.68%)
Mar 28, 2019 4.910 5.200 4.907 5.170 230,592 +0.28(+5.73%)
Mar 27, 2019 4.900 4.940 4.710 4.890 126,006 -0.01(-0.20%)
Mar 26, 2019 4.750 4.990 4.750 4.900 64,990 +0.11(+2.30%)
Mar 25, 2019 5.250 5.260 4.419 4.790 382,706 -0.36(-6.99%)
Mar 22, 2019 5.380 5.390 5.100 5.150 167,800 -0.22(-4.10%)
Mar 21, 2019 5.500 5.540 5.360 5.370 113,259 -0.16(-2.89%)
Mar 20, 2019 5.590 5.650 5.510 5.530 72,610 -0.06(-1.07%)
Mar 19, 2019 5.430 5.690 5.430 5.590 84,296 +0.16(+2.95%)
Mar 18, 2019 5.330 5.490 5.300 5.430 97,237 +0.11(+2.07%)
Mar 15, 2019 5.350 5.400 5.240 5.320 214,800 -0.01(-0.19%)
Mar 14, 2019 5.370 5.390 5.250 5.330 159,142 -0.04(-0.74%)
Mar 13, 2019 5.390 5.470 5.250 5.370 137,470 +0.02(+0.37%)
Mar 12, 2019 5.650 5.650 5.320 5.350 231,056 -0.17(-3.08%)
Mar 11, 2019 5.290 5.577 5.126 5.520 266,331 +0.46(+9.09%)
Mar 08, 2019 5.070 5.130 5.010 5.060 55,000 -0.07(-1.36%)
Mar 07, 2019 5.070 5.260 5.020 5.130 78,716 +0.05(+0.98%)
Mar 06, 2019 5.250 5.380 5.020 5.080 170,300 -0.17(-3.24%)
Mar 05, 2019 5.310 5.415 5.230 5.250 264,617 -0.03(-0.57%)
Mar 04, 2019 5.400 5.400 5.120 5.280 142,047 -0.15(-2.76%)
Mar 01, 2019 5.390 5.470 5.250 5.430 156,700 +0.11(+2.07%)
Feb 28, 2019 5.200 5.420 5.100 5.320 233,510 +0.17(+3.30%)
Feb 27, 2019 4.920 5.300 4.860 5.150 319,833 +0.26(+5.32%)
Feb 26, 2019 4.900 5.020 4.800 4.890 143,556 -0.05(-1.01%)
Feb 25, 2019 4.770 5.120 4.770 4.940 143,451 +0.19(+4.00%)
Feb 22, 2019 4.650 4.780 4.600 4.750 141,300 +0.11(+2.37%)
Feb 21, 2019 4.630 4.700 4.500 4.640 115,115 -0.03(-0.64%)
Feb 20, 2019 4.660 4.720 4.610 4.670 81,977 +0.01(+0.21%)
Feb 19, 2019 4.750 4.820 4.610 4.660 146,360 -0.08(-1.69%)
Feb 15, 2019 4.710 4.800 4.710 4.740 283,300 +0.04(+0.85%)
Feb 14, 2019 4.710 4.830 4.650 4.700 130,538 -0.04(-0.84%)
Feb 13, 2019 4.790 4.790 4.720 4.740 184,698 +0.00(+0.00%)
Feb 12, 2019 4.750 4.790 4.700 4.740 130,331 +0.03(+0.64%)
Feb 11, 2019 4.740 4.770 4.700 4.710 50,833 -0.02(-0.42%)
Feb 08, 2019 4.700 4.750 4.700 4.730 87,900 +0.00(+0.00%)
Feb 07, 2019 4.700 4.850 4.630 4.730 201,697 +0.02(+0.42%)
Feb 06, 2019 4.740 4.750 4.650 4.710 46,932 -0.02(-0.42%)
Feb 05, 2019 4.750 4.770 4.720 4.730 93,034 -0.04(-0.84%)
Feb 04, 2019 4.690 4.790 4.600 4.770 161,296 +0.07(+1.49%)
Feb 01, 2019 4.720 4.790 4.670 4.700 302,100 +0.01(+0.21%)
Jan 31, 2019 4.760 4.790 4.650 4.690 266,228 -0.05(-1.05%)
Jan 30, 2019 4.780 4.850 4.700 4.740 122,927 +0.00(+0.00%)
Jan 29, 2019 4.730 4.750 4.650 4.740 149,755 +0.06(+1.28%)
Jan 28, 2019 4.800 4.800 4.675 4.680 51,426 -0.11(-2.30%)
Jan 25, 2019 4.580 4.830 4.570 4.790 180,100 +0.19(+4.13%)
Jan 24, 2019 4.640 4.640 4.560 4.600 199,512 +0.02(+0.44%)
Jan 23, 2019 4.700 4.700 4.270 4.580 85,897 -0.11(-2.35%)
Jan 22, 2019 4.816 4.816 4.662 4.690 67,152 -0.14(-2.90%)
Jan 18, 2019 4.750 4.900 4.750 4.830 50,700 -0.04(-0.82%)
Jan 17, 2019 4.920 4.960 4.800 4.870 68,935 -0.08(-1.62%)
Jan 16, 2019 4.940 5.020 4.840 4.950 99,787 +0.02(+0.41%)
Jan 15, 2019 5.000 5.030 4.900 4.930 93,758 -0.06(-1.20%)
Jan 14, 2019 4.970 5.110 4.930 4.990 134,155 +0.00(+0.00%)
Jan 11, 2019 4.710 5.000 4.580 4.990 123,300 +0.27(+5.72%)
Jan 10, 2019 4.760 4.840 4.650 4.720 54,953 -0.05(-1.05%)
Jan 09, 2019 4.830 4.870 4.730 4.770 110,099 -0.03(-0.63%)
Jan 08, 2019 4.740 4.890 4.730 4.800 261,747 +0.10(+2.13%)
Jan 07, 2019 4.570 4.800 4.510 4.700 94,025 +0.16(+3.52%)
Jan 04, 2019 4.480 4.600 4.410 4.540 195,000 +0.12(+2.71%)
Jan 03, 2019 4.400 4.540 4.370 4.420 33,886 -0.02(-0.45%)
Jan 02, 2019 4.390 4.560 4.380 4.440 70,425 -0.04(-0.89%)
Dec 31, 2018 4.290 4.510 4.200 4.480 239,300 +0.15(+3.46%)
Dec 28, 2018 4.180 4.450 4.085 4.330 202,500 +0.16(+3.84%)
Dec 27, 2018 3.970 4.260 3.900 4.170 287,160 +0.17(+4.25%)
Dec 26, 2018 3.920 4.160 3.883 4.000 223,505 +0.13(+3.36%)
Dec 24, 2018 3.920 3.970 3.850 3.870 54,700 -0.02(-0.51%)
Dec 21, 2018 4.100 4.100 3.820 3.890 415,300 -0.11(-2.75%)
Dec 20, 2018 4.120 4.220 3.850 4.000 695,507 -0.15(-3.61%)
Dec 19, 2018 4.260 4.450 4.020 4.150 186,288 -0.06(-1.43%)
Dec 18, 2018 4.420 4.420 4.040 4.210 221,517 -0.06(-1.41%)
Dec 17, 2018 4.360 4.460 4.200 4.270 684,866 -0.10(-2.29%)
Dec 14, 2018 4.460 4.500 4.340 4.370 127,300 -0.14(-3.10%)
Dec 13, 2018 4.590 4.660 4.399 4.510 185,638 -0.06(-1.31%)
Dec 12, 2018 4.570 4.710 4.560 4.570 61,158 +0.02(+0.44%)
Dec 11, 2018 4.760 4.800 4.450 4.550 499,807 -0.12(-2.57%)
Dec 10, 2018 4.860 4.905 4.580 4.670 201,564 -0.20(-4.11%)
Dec 07, 2018 4.880 4.990 4.720 4.870 85,200 -0.04(-0.81%)
Dec 06, 2018 4.810 4.980 4.710 4.910 152,422 -0.02(-0.41%)
Dec 04, 2018 5.150 5.330 4.830 4.930 176,800 -0.20(-3.90%)
Dec 03, 2018 5.350 5.400 5.050 5.130 184,900 -0.09(-1.72%)
Nov 30, 2018 5.150 5.415 5.025 5.220 1,611,100 +0.08(+1.56%)
Nov 29, 2018 5.150 5.190 5.050 5.140 61,013 +0.00(+0.00%)
Nov 28, 2018 4.930 5.150 4.770 5.140 207,051 +0.20(+4.05%)
Nov 27, 2018 5.070 5.100 4.840 4.940 221,101 -0.21(-4.08%)
Nov 26, 2018 5.230 5.310 5.080 5.150 718,111 -0.06(-1.15%)
Nov 23, 2018 5.210 5.400 5.140 5.210 62,300 -0.02(-0.38%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.13(+2.55%)
Nov 20, 2018 5.000 5.320 4.620 5.100 360,685 +0.06(+1.19%)
Nov 19, 2018 5.140 5.200 4.950 5.040 302,864 -0.06(-1.18%)
Nov 16, 2018 4.960 5.150 4.950 5.100 133,600 +0.09(+1.80%)
Nov 15, 2018 4.860 5.240 4.640 5.010 188,393 +0.15(+3.09%)
Nov 14, 2018 5.260 5.335 4.690 4.860 319,396 -0.37(-7.07%)
Nov 13, 2018 5.190 5.500 5.190 5.230 162,362 -0.01(-0.19%)
Nov 12, 2018 5.790 5.790 5.200 5.240 464,013 -0.58(-9.97%)
Nov 09, 2018 5.840 5.870 5.580 5.820 130,500 -0.01(-0.17%)
Nov 08, 2018 5.900 5.980 5.660 5.830 147,809 -0.06(-1.02%)
Nov 07, 2018 5.880 6.050 5.860 5.890 124,979 +0.02(+0.34%)
Nov 06, 2018 5.800 6.040 5.799 5.870 194,631 -0.01(-0.17%)
Nov 05, 2018 5.800 6.050 5.670 5.880 237,778 +0.04(+0.68%)
Nov 02, 2018 5.900 6.000 5.520 5.840 304,500 -0.08(-1.35%)
Nov 01, 2018 6.000 6.240 5.880 5.920 1,338,967 -0.48(-7.50%)
Oct 31, 2018 6.440 6.520 5.120 6.400 11,650,484 +2.35(+58.02%)
Oct 30, 2018 4.010 4.320 4.010 4.050 114,774 +0.03(+0.75%)
Oct 29, 2018 4.460 4.620 3.950 4.020 506,882 -0.39(-8.84%)
Oct 26, 2018 4.500 4.640 4.350 4.410 166,200 -0.14(-3.08%)
Oct 25, 2018 4.390 4.700 4.390 4.550 518,396 +0.17(+3.88%)
Oct 24, 2018 4.670 4.720 4.270 4.380 462,470 -0.29(-6.21%)
Oct 23, 2018 4.670 4.800 4.480 4.670 280,691 -0.08(-1.68%)
Oct 22, 2018 4.880 4.910 4.635 4.750 153,579 -0.12(-2.46%)
Oct 19, 2018 4.940 5.000 4.715 4.870 95,500 -0.05(-1.02%)
Oct 18, 2018 5.090 5.137 4.750 4.920 205,949 -0.16(-3.15%)
Oct 17, 2018 5.090 5.120 4.860 5.080 180,457 -0.04(-0.78%)
Oct 16, 2018 5.090 5.220 5.000 5.120 165,342 +0.06(+1.19%)
Oct 15, 2018 5.020 5.160 4.980 5.060 113,269 +0.06(+1.20%)
Oct 12, 2018 5.050 5.070 4.910 5.000 610,800 +0.00(+0.00%)
Oct 11, 2018 5.020 5.080 4.770 5.000 420,713 -0.06(-1.19%)
Oct 10, 2018 5.090 5.190 4.890 5.060 403,227 -0.07(-1.36%)
Oct 09, 2018 4.870 5.250 4.800 5.130 634,741 +0.24(+4.91%)
Oct 08, 2018 4.600 5.000 4.560 4.890 430,595 +0.24(+5.16%)
Oct 05, 2018 4.700 4.710 4.430 4.650 321,600 -0.04(-0.85%)
Oct 04, 2018 4.770 4.850 4.580 4.690 166,415 -0.08(-1.68%)
Oct 03, 2018 4.750 4.850 4.650 4.770 79,766 +0.04(+0.85%)
Oct 02, 2018 4.820 4.900 4.700 4.730 394,749 -0.09(-1.87%)
Oct 01, 2018 4.900 5.040 4.590 4.820 432,344 -0.03(-0.62%)
Sep 28, 2018 4.650 5.025 4.525 4.850 820,000 +0.20(+4.30%)
Sep 27, 2018 4.650 4.850 4.600 4.650 289,851 +0.00(+0.00%)
Sep 26, 2018 4.400 4.750 4.400 4.650 333,906 +0.25(+5.68%)
Sep 25, 2018 4.250 4.450 4.250 4.400 313,609 +0.15(+3.53%)
Sep 24, 2018 4.300 4.350 4.150 4.250 116,306 -0.10(-2.30%)
Sep 21, 2018 4.400 4.600 4.230 4.350 378,700 +0.00(+0.00%)
Sep 20, 2018 4.250 4.400 4.200 4.350 352,392 +0.10(+2.35%)
Sep 19, 2018 4.050 4.350 3.970 4.250 1,243,224 +0.25(+6.25%)
Sep 18, 2018 4.050 4.200 3.850 4.000 996,053 -0.10(-2.44%)
Sep 17, 2018 4.150 4.250 4.050 4.100 144,024 -0.10(-2.38%)
Sep 14, 2018 4.500 4.500 4.100 4.200 508,400 -0.30(-6.67%)
Sep 13, 2018 4.600 4.700 4.500 4.500 213,196 -0.10(-2.17%)
Sep 12, 2018 4.650 4.800 4.550 4.600 250,130 -0.10(-2.13%)
Sep 11, 2018 4.850 5.000 4.550 4.700 521,306 -0.15(-3.09%)
Sep 10, 2018 5.000 5.150 4.850 4.850 331,639 -0.15(-3.00%)
Sep 07, 2018 4.800 5.050 4.750 5.000 142,000 +0.20(+4.17%)
Sep 06, 2018 5.300 5.350 4.800 4.800 269,419 -0.45(-8.57%)
Sep 05, 2018 5.300 5.350 5.100 5.250 152,066 -0.05(-0.94%)
Sep 04, 2018 5.450 5.450 5.150 5.300 370,133 -0.20(-3.64%)
Aug 31, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 30, 2018 5.650 5.950 5.450 5.500 347,563 -0.20(-3.51%)
Aug 29, 2018 5.400 5.700 5.400 5.700 298,078 +0.25(+4.59%)
Aug 28, 2018 5.450 5.500 5.400 5.450 238,969 +0.00(+0.00%)
Aug 27, 2018 5.500 5.500 5.350 5.450 210,124 -0.05(-0.91%)
Aug 24, 2018 5.400 5.550 5.350 5.500 230,800 +0.15(+2.80%)
Aug 23, 2018 5.400 5.550 5.300 5.350 377,859 -0.05(-0.93%)
Aug 22, 2018 5.450 5.800 5.375 5.400 314,944 -0.10(-1.82%)
Aug 21, 2018 5.400 5.750 5.388 5.500 355,239 +0.10(+1.85%)
Aug 20, 2018 5.200 5.550 5.200 5.400 354,103 +0.25(+4.85%)
Aug 17, 2018 5.350 5.400 5.150 5.150 381,000 -0.25(-4.63%)
Aug 16, 2018 5.500 5.600 5.150 5.400 1,625,392 +0.35(+6.93%)
Aug 15, 2018 5.400 5.650 5.000 5.050 1,868,177 -1.20(-19.20%)
Aug 14, 2018 6.050 6.450 5.855 6.250 465,912 +0.25(+4.17%)
Aug 13, 2018 6.100 6.150 5.930 6.000 268,370 -0.10(-1.64%)
Aug 10, 2018 5.900 6.300 5.800 6.100 584,200 +0.10(+1.67%)
Aug 09, 2018 6.050 6.550 5.450 6.000 2,328,174 +0.10(+1.69%)
Aug 08, 2018 5.350 6.100 4.600 5.900 10,556,373 +1.40(+31.11%)
Aug 07, 2018 4.600 4.700 4.300 4.500 212,902 -0.15(-3.23%)
Aug 06, 2018 4.650 4.750 4.600 4.650 212,890 +0.00(+0.00%)
Aug 03, 2018 4.950 5.100 4.650 4.650 127,500 -0.35(-7.00%)
Aug 02, 2018 4.950 5.200 4.900 5.000 176,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.