Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.617 7.742 7.527 7.688 25,345 -0.08(-1.04%)
Jul 29, 2021 7.491 7.796 7.491 7.769 7,037 +0.13(+1.76%)
Jul 28, 2021 7.509 7.749 7.509 7.634 2,808 +0.10(+1.31%)
Jul 27, 2021 7.518 7.736 7.500 7.536 9,069 -0.03(-0.36%)
Jul 26, 2021 7.742 7.798 7.527 7.563 22,010 -0.23(-2.99%)
Jul 23, 2021 7.805 7.903 7.590 7.796 8,962 +0.14(+1.87%)
Jul 22, 2021 7.617 7.939 7.554 7.652 35,429 +0.05(+0.71%)
Jul 21, 2021 7.652 7.832 7.545 7.599 19,731 +0.11(+1.44%)
Jul 20, 2021 7.509 7.720 7.464 7.491 53,702 -0.04(-0.48%)
Jul 19, 2021 7.437 7.570 7.401 7.527 21,794 +0.00(+0.00%)
Jul 16, 2021 7.572 7.626 7.527 7.527 12,171 -0.04(-0.59%)
Jul 15, 2021 7.599 7.599 7.518 7.572 5,460 +0.04(+0.60%)
Jul 14, 2021 7.572 7.572 7.525 7.527 5,324 -0.07(-0.94%)
Jul 13, 2021 7.572 7.617 7.518 7.599 39,397 +0.01(+0.12%)
Jul 12, 2021 7.647 7.647 7.572 7.590 13,549 -0.03(-0.35%)
Jul 09, 2021 7.590 7.724 7.590 7.617 6,112 +0.04(+0.47%)
Jul 08, 2021 7.572 7.796 7.572 7.581 29,175 -0.02(-0.24%)
Jul 07, 2021 7.760 7.805 7.491 7.599 69,827 -0.21(-2.64%)
Jul 06, 2021 8.011 8.049 7.769 7.805 26,807 -0.25(-3.11%)
Jul 02, 2021 8.038 8.065 7.957 8.056 20,758 +0.11(+1.35%)
Jul 01, 2021 7.930 8.056 7.876 7.948 8,383 +0.01(+0.11%)
Jun 30, 2021 7.796 8.151 7.706 7.939 134,112 +0.11(+1.37%)
Jun 29, 2021 7.975 8.047 7.805 7.832 24,937 -0.10(-1.24%)
Jun 28, 2021 7.939 8.074 7.930 7.930 67,479 +0.00(+0.00%)
Jun 25, 2021 8.109 8.109 7.930 7.930 43,898 -0.22(-2.64%)
Jun 24, 2021 8.172 8.280 8.145 8.145 19,788 +0.03(+0.33%)
Jun 23, 2021 8.154 8.199 7.939 8.118 16,292 -0.07(-0.88%)
Jun 22, 2021 8.020 8.190 7.939 8.190 37,395 +0.06(+0.77%)
Jun 21, 2021 8.074 8.127 8.011 8.127 32,506 +0.04(+0.55%)
Jun 18, 2021 7.850 8.082 7.688 8.082 57,002 +0.13(+1.69%)
Jun 17, 2021 8.074 8.181 7.823 7.948 41,144 -0.12(-1.44%)
Jun 16, 2021 8.226 8.287 7.909 8.065 28,444 -0.22(-2.70%)
Jun 15, 2021 8.289 8.391 8.208 8.289 22,114 +0.00(+0.00%)
Jun 14, 2021 8.450 8.459 8.208 8.289 34,675 -0.14(-1.70%)
Jun 11, 2021 8.145 8.459 8.145 8.432 37,307 +0.24(+2.95%)
Jun 10, 2021 8.190 8.289 8.082 8.190 23,611 -0.02(-0.22%)
Jun 09, 2021 8.029 8.286 7.885 8.208 30,831 +0.19(+2.35%)
Jun 08, 2021 7.948 8.181 7.903 8.020 33,474 +0.04(+0.45%)
Jun 07, 2021 8.262 8.262 7.984 7.984 61,442 -0.33(-3.99%)
Jun 04, 2021 8.289 8.378 8.127 8.315 33,525 +0.02(+0.22%)
Jun 03, 2021 8.109 8.298 7.984 8.298 34,340 +0.17(+2.09%)
Jun 02, 2021 8.378 8.378 8.100 8.127 32,350 -0.26(-3.10%)
Jun 01, 2021 8.199 8.459 8.199 8.387 39,028 +0.16(+1.96%)
May 28, 2021 8.199 8.423 8.179 8.226 59,676 +0.03(+0.33%)
May 27, 2021 8.127 8.269 8.092 8.199 26,556 +0.07(+0.88%)
May 26, 2021 8.136 8.235 8.091 8.127 28,858 +0.04(+0.44%)
May 25, 2021 8.172 8.477 8.091 8.091 43,947 -0.05(-0.66%)
May 24, 2021 8.513 8.513 8.145 8.145 82,668 -0.28(-3.30%)
May 21, 2021 8.504 8.513 8.333 8.423 45,349 -0.07(-0.84%)
May 20, 2021 8.378 8.504 8.082 8.495 91,181 +0.18(+2.16%)
May 19, 2021 8.047 8.459 7.975 8.315 110,472 +0.14(+1.75%)
May 18, 2021 8.136 8.253 8.063 8.172 80,042 +0.13(+1.56%)
May 17, 2021 7.858 8.091 7.841 8.047 59,379 +0.23(+2.98%)
May 14, 2021 7.751 7.823 7.684 7.814 50,264 +0.07(+0.93%)
May 13, 2021 7.724 7.823 7.706 7.742 38,669 +0.02(+0.23%)
May 12, 2021 7.885 7.930 7.670 7.724 44,989 -0.19(-2.38%)
May 11, 2021 7.975 7.975 7.858 7.912 60,925 -0.13(-1.67%)
May 10, 2021 8.091 8.100 7.993 8.047 48,447 -0.04(-0.44%)
May 07, 2021 7.984 8.127 7.769 8.082 63,879 +0.05(+0.67%)
May 06, 2021 8.109 8.109 7.724 8.029 29,309 -0.04(-0.44%)
May 05, 2021 7.957 8.109 7.957 8.065 42,070 +0.11(+1.35%)
May 04, 2021 8.100 8.100 7.679 7.957 59,774 -0.13(-1.55%)
May 03, 2021 8.002 8.253 7.594 8.082 164,335 +0.42(+5.50%)
Apr 30, 2021 7.572 7.823 7.303 7.661 64,616 +0.07(+0.94%)
Apr 29, 2021 7.608 7.608 7.222 7.590 50,022 +0.06(+0.83%)
Apr 28, 2021 7.482 7.594 7.286 7.527 56,349 +0.04(+0.60%)
Apr 27, 2021 7.079 7.590 6.944 7.482 207,424 +0.38(+5.30%)
Apr 26, 2021 6.989 7.106 6.900 7.106 16,552 +0.09(+1.28%)
Apr 23, 2021 6.773 7.052 6.705 7.016 33,145 +0.24(+3.57%)
Apr 22, 2021 6.765 6.927 6.729 6.774 22,471 +0.01(+0.13%)
Apr 21, 2021 6.712 6.819 6.712 6.765 22,093 +0.11(+1.62%)
Apr 20, 2021 6.962 6.962 6.631 6.658 25,937 -0.29(-4.13%)
Apr 19, 2021 7.088 7.097 6.882 6.944 23,250 -0.12(-1.65%)
Apr 16, 2021 7.151 7.151 6.918 7.061 49,550 +0.03(+0.38%)
Apr 15, 2021 6.873 7.088 6.873 7.034 48,252 +0.16(+2.35%)
Apr 14, 2021 6.873 6.900 6.786 6.873 12,461 +0.05(+0.79%)
Apr 13, 2021 6.774 6.918 6.765 6.819 29,169 +0.01(+0.13%)
Apr 12, 2021 6.765 6.891 6.765 6.810 30,230 +0.00(+0.00%)
Apr 09, 2021 6.783 6.857 6.729 6.810 10,378 +0.08(+1.20%)
Apr 08, 2021 6.891 6.936 6.676 6.729 43,322 -0.08(-1.18%)
Apr 07, 2021 6.855 6.953 6.783 6.810 31,235 +0.06(+0.93%)
Apr 06, 2021 6.810 6.837 6.712 6.747 25,817 +0.00(+0.00%)
Apr 05, 2021 6.407 6.828 6.407 6.747 74,287 +0.30(+4.73%)
Apr 01, 2021 6.407 6.443 6.237 6.443 37,274 +0.13(+1.99%)
Mar 31, 2021 6.255 6.676 6.120 6.317 103,762 +0.00(+0.00%)
Mar 30, 2021 6.272 6.434 6.272 6.317 11,309 +0.04(+0.57%)
Mar 29, 2021 6.237 6.613 6.237 6.281 65,984 -0.04(-0.57%)
Mar 26, 2021 6.255 6.371 6.138 6.317 38,501 +0.04(+0.71%)
Mar 25, 2021 6.093 6.353 6.093 6.272 43,639 +0.13(+2.19%)
Mar 24, 2021 6.201 6.487 6.138 6.138 33,335 -0.07(-1.15%)
Mar 23, 2021 6.407 6.434 6.201 6.210 28,608 -0.16(-2.53%)
Mar 22, 2021 6.541 6.617 6.299 6.371 40,101 -0.21(-3.13%)
Mar 19, 2021 6.846 6.918 6.550 6.577 234,247 -0.33(-4.80%)
Mar 18, 2021 6.801 6.971 6.749 6.909 41,235 +0.04(+0.65%)
Mar 17, 2021 6.895 6.971 6.789 6.864 21,115 -0.04(-0.52%)
Mar 16, 2021 6.998 7.070 6.846 6.900 37,542 -0.16(-2.28%)
Mar 15, 2021 6.720 7.061 6.649 7.061 52,679 +0.29(+4.23%)
Mar 12, 2021 6.810 6.962 6.658 6.774 48,434 -0.10(-1.43%)
Mar 11, 2021 6.765 6.989 6.694 6.873 50,593 +0.15(+2.27%)
Mar 10, 2021 6.631 6.801 6.488 6.720 123,412 +0.20(+3.02%)
Mar 09, 2021 6.362 7.151 6.272 6.523 348,994 +0.18(+2.82%)
Mar 08, 2021 6.147 6.362 6.102 6.344 31,628 +0.14(+2.31%)
Mar 05, 2021 5.977 6.228 5.959 6.201 44,751 +0.12(+1.91%)
Mar 04, 2021 6.072 6.151 5.780 6.084 61,747 -0.17(-2.72%)
Mar 03, 2021 6.228 6.326 6.111 6.255 55,804 -0.01(-0.14%)
Mar 02, 2021 6.308 6.407 6.183 6.263 26,570 -0.14(-2.24%)
Mar 01, 2021 6.317 6.416 6.268 6.407 50,245 +0.20(+3.17%)
Feb 26, 2021 6.201 6.263 6.004 6.210 44,304 +0.04(+0.58%)
Feb 25, 2021 6.165 6.228 6.057 6.174 76,117 +0.00(+0.00%)
Feb 24, 2021 6.138 6.362 6.138 6.174 40,959 +0.08(+1.32%)
Feb 23, 2021 6.183 6.205 6.004 6.093 57,257 -0.09(-1.45%)
Feb 22, 2021 6.452 6.613 6.129 6.183 113,832 -0.22(-3.50%)
Feb 19, 2021 6.326 6.703 6.178 6.407 115,840 +0.29(+4.69%)
Feb 18, 2021 6.452 6.667 6.093 6.120 75,908 -0.38(-5.79%)
Feb 17, 2021 6.030 6.694 5.887 6.496 331,123 +0.47(+7.73%)
Feb 16, 2021 6.138 6.138 5.878 6.030 55,705 +0.22(+3.86%)
Feb 12, 2021 5.860 5.887 5.735 5.806 19,753 +0.11(+1.89%)
Feb 11, 2021 5.869 5.995 5.663 5.699 19,023 -0.09(-1.55%)
Feb 10, 2021 5.905 5.923 5.744 5.789 42,542 -0.09(-1.52%)
Feb 09, 2021 5.824 5.932 5.735 5.878 22,625 -0.02(-0.30%)
Feb 08, 2021 5.986 5.986 5.721 5.896 69,442 -0.08(-1.35%)
Feb 05, 2021 6.174 6.183 5.878 5.977 105,015 +0.00(+0.00%)
Feb 04, 2021 5.968 6.060 5.894 5.977 14,485 -0.04(-0.74%)
Feb 03, 2021 5.950 6.022 5.780 6.022 45,339 +0.08(+1.36%)
Feb 02, 2021 6.013 6.093 5.708 5.941 63,313 -0.05(-0.90%)
Feb 01, 2021 6.093 6.138 5.869 5.995 31,465 -0.14(-2.34%)
Jan 29, 2021 5.887 6.210 5.448 6.138 203,334 +0.56(+10.13%)
Jan 28, 2021 5.511 5.591 5.296 5.574 58,424 +0.04(+0.81%)
Jan 27, 2021 6.093 6.362 5.224 5.529 301,609 -0.31(-5.37%)
Jan 26, 2021 4.839 5.977 4.839 5.842 305,672 +1.01(+20.96%)
Jan 25, 2021 4.516 4.857 4.498 4.830 71,141 +0.25(+5.48%)
Jan 22, 2021 4.534 4.606 4.391 4.579 40,622 +0.05(+1.19%)
Jan 21, 2021 4.740 4.910 4.525 4.525 39,419 -0.29(-5.96%)
Jan 20, 2021 4.848 4.866 4.704 4.812 28,258 +0.03(+0.56%)
Jan 19, 2021 4.713 4.875 4.713 4.785 31,937 +0.05(+1.14%)
Jan 15, 2021 4.794 4.794 4.704 4.731 13,391 -0.07(-1.49%)
Jan 14, 2021 4.660 4.919 4.660 4.803 54,570 +0.14(+3.08%)
Jan 13, 2021 4.648 4.704 4.615 4.660 24,609 +0.04(+0.78%)
Jan 12, 2021 4.453 4.660 4.418 4.624 24,328 +0.12(+2.58%)
Jan 11, 2021 4.570 4.619 4.453 4.507 18,681 -0.08(-1.76%)
Jan 08, 2021 4.507 4.651 4.507 4.588 30,020 +0.10(+2.20%)
Jan 07, 2021 4.480 4.534 4.373 4.489 87,294 +0.03(+0.60%)
Jan 06, 2021 4.480 4.686 4.444 4.462 144,883 +0.04(+1.01%)
Jan 05, 2021 4.579 4.597 4.382 4.418 32,207 -0.23(-5.01%)
Jan 04, 2021 4.480 4.695 4.400 4.651 36,008 +0.26(+5.92%)
Dec 31, 2020 4.391 4.391 4.391 50,352 -0.04(-1.01%)
Dec 30, 2020 4.588 4.660 4.391 4.436 50,352 -0.16(-3.51%)
Dec 29, 2020 4.668 4.714 4.489 4.597 54,071 -0.09(-1.91%)
Dec 28, 2020 4.660 4.749 4.319 4.686 29,860 +0.03(+0.58%)
Dec 24, 2020 4.310 4.821 4.310 4.660 95,082 +0.45(+10.64%)
Dec 23, 2020 4.355 4.355 4.158 4.211 44,500 -0.17(-3.89%)
Dec 22, 2020 4.337 4.404 4.319 4.382 6,424 +0.09(+2.09%)
Dec 21, 2020 4.436 4.485 4.265 4.292 33,104 -0.25(-5.52%)
Dec 18, 2020 4.471 4.713 4.436 4.543 44,639 +0.03(+0.60%)
Dec 17, 2020 4.319 4.552 4.319 4.516 26,148 +0.27(+6.33%)
Dec 16, 2020 4.373 4.423 4.247 4.247 40,386 -0.18(-4.05%)
Dec 15, 2020 4.749 4.769 4.364 4.427 74,171 -0.32(-6.79%)
Dec 14, 2020 4.919 4.928 4.660 4.749 27,300 -0.15(-3.11%)
Dec 11, 2020 4.866 4.982 4.794 4.901 17,521 -0.01(-0.18%)
Dec 10, 2020 5.000 5.005 4.776 4.910 29,618 -0.11(-2.14%)
Dec 09, 2020 4.991 5.045 4.919 5.018 22,981 +0.07(+1.45%)
Dec 08, 2020 4.928 5.045 4.928 4.946 42,498 -0.05(-1.08%)
Dec 07, 2020 4.740 5.152 4.660 5.000 54,641 +0.25(+5.28%)
Dec 04, 2020 4.776 4.839 4.731 4.749 20,645 -0.05(-1.12%)
Dec 03, 2020 4.830 4.910 4.785 4.803 28,160 -0.17(-3.42%)
Dec 02, 2020 4.875 4.973 4.629 4.973 85,506 +0.02(+0.36%)
Dec 01, 2020 4.812 4.955 4.758 4.955 40,140 +0.20(+4.14%)
Nov 30, 2020 5.000 5.000 4.668 4.758 100,131 -0.25(-5.01%)
Nov 27, 2020 4.982 5.045 4.704 5.009 68,745 -0.04(-0.89%)
Nov 25, 2020 4.893 5.152 4.839 5.054 82,918 +0.09(+1.80%)
Nov 24, 2020 4.660 5.215 4.660 4.964 175,667 +0.49(+11.02%)
Nov 23, 2020 4.203 4.561 4.185 4.471 186,909 +0.36(+8.71%)
Nov 20, 2020 3.987 4.337 3.943 4.113 145,525 +0.15(+3.85%)
Nov 19, 2020 3.826 3.970 3.763 3.961 82,832 +0.10(+2.55%)
Nov 18, 2020 3.638 3.880 3.638 3.862 79,264 +0.18(+4.87%)
Nov 17, 2020 3.620 3.719 3.485 3.683 28,498 -0.01(-0.24%)
Nov 16, 2020 3.638 3.719 3.593 3.692 62,484 +0.07(+1.98%)
Nov 13, 2020 3.539 3.674 3.446 3.620 57,920 +0.08(+2.28%)
Nov 12, 2020 3.468 3.566 3.405 3.539 80,544 -0.04(-1.25%)
Nov 11, 2020 3.566 3.710 3.333 3.584 146,840 -0.05(-1.48%)
Nov 10, 2020 3.091 3.746 3.091 3.638 188,533 +0.48(+15.34%)
Nov 09, 2020 2.832 3.226 2.751 3.154 127,743 +0.35(+12.46%)
Nov 06, 2020 2.724 2.858 2.715 2.805 123,986 +0.13(+4.68%)
Nov 05, 2020 2.643 2.751 2.611 2.679 122,413 -0.01(-0.33%)
Nov 04, 2020 2.590 2.715 2.464 2.688 117,511 +0.12(+4.53%)
Nov 03, 2020 2.464 2.634 2.348 2.572 185,545 +0.18(+7.49%)
Nov 02, 2020 2.419 2.464 2.285 2.392 187,403 +0.04(+1.52%)
Oct 30, 2020 2.209 2.437 2.209 2.357 49,773 +0.10(+4.36%)
Oct 29, 2020 2.070 2.285 2.070 2.258 50,657 +0.18(+8.62%)
Oct 28, 2020 2.115 2.124 2.070 2.079 27,168 -0.05(-2.52%)
Oct 27, 2020 2.370 2.370 2.115 2.133 21,197 -0.04(-2.06%)
Oct 26, 2020 2.213 2.245 2.151 2.177 13,534 -0.11(-4.71%)
Oct 23, 2020 2.298 2.298 2.258 2.285 7,253 +0.03(+1.19%)
Oct 22, 2020 2.177 2.321 2.177 2.258 53,595 +0.06(+2.86%)
Oct 21, 2020 2.419 2.464 2.160 2.195 130,319 -0.13(-5.77%)
Oct 20, 2020 2.177 2.375 2.142 2.330 67,497 +0.18(+8.33%)
Oct 19, 2020 2.177 2.213 2.133 2.151 20,247 -0.06(-2.83%)
Oct 16, 2020 2.222 2.240 2.177 2.213 39,506 -0.01(-0.40%)
Oct 15, 2020 2.240 2.240 2.204 2.222 15,164 -0.04(-1.59%)
Oct 14, 2020 2.249 2.312 2.249 2.258 15,809 +0.00(+0.00%)
Oct 13, 2020 2.339 2.379 2.249 2.258 66,227 -0.08(-3.45%)
Oct 12, 2020 2.348 2.374 2.303 2.339 28,876 -0.02(-0.76%)
Oct 09, 2020 2.330 2.375 2.282 2.357 28,792 -0.03(-1.13%)
Oct 08, 2020 2.285 2.384 2.263 2.384 46,925 +0.11(+4.72%)
Oct 07, 2020 2.258 2.312 2.249 2.276 34,071 -0.01(-0.39%)
Oct 06, 2020 2.321 2.348 2.258 2.285 17,695 -0.04(-1.54%)
Oct 05, 2020 2.115 2.401 2.115 2.321 55,453 +0.03(+1.17%)
Oct 02, 2020 2.258 2.294 2.115 2.294 116,286 -0.04(-1.92%)
Oct 01, 2020 2.249 2.366 2.240 2.339 55,511 +0.10(+4.40%)
Sep 30, 2020 2.272 2.285 2.160 2.240 46,423 -0.02(-0.79%)
Sep 29, 2020 2.231 2.312 2.195 2.258 22,050 +0.03(+1.20%)
Sep 28, 2020 2.258 2.294 2.231 2.231 19,529 -0.03(-1.19%)
Sep 25, 2020 2.186 2.321 2.186 2.258 14,284 +0.03(+1.20%)
Sep 24, 2020 2.339 2.339 2.186 2.231 33,602 -0.07(-3.11%)
Sep 23, 2020 2.375 2.419 2.294 2.303 25,231 -0.04(-1.91%)
Sep 22, 2020 2.258 2.392 2.258 2.348 35,573 +0.09(+3.97%)
Sep 21, 2020 2.392 2.469 2.207 2.258 65,801 -0.15(-6.32%)
Sep 18, 2020 2.428 2.509 2.357 2.410 63,500 -0.04(-1.47%)
Sep 17, 2020 2.419 2.634 2.352 2.446 136,904 -0.05(-2.15%)
Sep 16, 2020 2.401 2.751 2.330 2.500 238,577 +0.10(+4.10%)
Sep 15, 2020 2.384 2.410 2.375 2.401 78,635 +0.03(+1.13%)
Sep 14, 2020 2.410 2.446 2.330 2.375 79,860 -0.05(-2.21%)
Sep 11, 2020 2.446 2.509 2.384 2.428 40,398 -0.08(-3.21%)
Sep 10, 2020 2.563 2.563 2.384 2.509 90,139 -0.03(-1.06%)
Sep 09, 2020 2.375 2.545 2.375 2.536 64,387 +0.11(+4.43%)
Sep 08, 2020 2.581 2.608 2.401 2.428 49,444 -0.22(-8.14%)
Sep 04, 2020 2.670 2.670 2.554 2.643 44,639 -0.03(-1.01%)
Sep 03, 2020 2.545 2.670 2.518 2.670 55,733 -0.01(-0.33%)
Sep 02, 2020 2.464 2.679 2.437 2.679 195,755 +0.20(+7.94%)
Sep 01, 2020 2.410 2.500 2.410 2.482 61,776 +0.05(+2.21%)
Aug 31, 2020 2.590 2.679 2.384 2.428 98,624 -0.16(-6.23%)
Aug 28, 2020 2.339 2.769 2.339 2.590 228,220 +0.28(+12.02%)
Aug 27, 2020 2.401 2.446 2.258 2.312 61,301 -0.10(-4.09%)
Aug 26, 2020 2.473 2.473 2.375 2.410 44,489 -0.06(-2.54%)
Aug 25, 2020 2.491 2.545 2.473 2.473 44,427 -0.01(-0.36%)
Aug 24, 2020 2.625 2.670 2.321 2.482 163,769 -0.14(-5.46%)
Aug 21, 2020 2.652 2.706 2.581 2.625 58,031 -0.06(-2.33%)
Aug 20, 2020 2.814 2.814 2.473 2.688 232,790 -0.15(-5.36%)
Aug 19, 2020 2.948 2.948 2.805 2.841 26,344 -0.11(-3.65%)
Aug 18, 2020 2.984 3.002 2.930 2.948 33,214 -0.06(-2.08%)
Aug 17, 2020 3.029 3.038 2.957 3.011 39,843 -0.03(-0.88%)
Aug 14, 2020 2.957 3.056 2.957 3.038 41,403 +0.04(+1.19%)
Aug 13, 2020 3.002 3.077 2.953 3.002 38,680 +0.01(+0.30%)
Aug 12, 2020 2.939 3.172 2.765 2.993 78,067 +0.09(+3.09%)
Aug 11, 2020 2.885 3.047 2.876 2.903 120,266 +0.04(+1.25%)
Aug 10, 2020 2.814 2.867 2.755 2.867 39,272 +0.05(+1.91%)
Aug 07, 2020 2.787 2.849 2.688 2.814 42,630 +0.03(+0.96%)
Aug 06, 2020 2.814 2.961 2.760 2.787 131,004 -0.04(-1.27%)
Aug 05, 2020 2.778 2.849 2.706 2.823 102,872 +0.02(+0.64%)
Aug 04, 2020 2.885 2.975 2.778 2.805 102,006 -0.14(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.