Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.867 6.988 6.867 6.988 87,991 +0.10(+1.38%)
Jul 28, 2016 6.867 6.979 6.867 6.893 56,364 +0.02(+0.25%)
Jul 27, 2016 6.997 7.014 6.872 6.876 80,012 -0.09(-1.24%)
Jul 26, 2016 7.014 7.075 6.920 6.962 98,653 -0.03(-0.49%)
Jul 25, 2016 6.841 6.997 6.841 6.997 47,510 +0.13(+1.89%)
Jul 22, 2016 6.910 6.960 6.867 6.867 45,818 -0.04(-0.62%)
Jul 21, 2016 7.014 7.023 6.815 6.910 119,280 -0.09(-1.30%)
Jul 20, 2016 6.945 7.049 6.928 7.001 92,175 -0.01(-0.18%)
Jul 19, 2016 7.040 7.083 6.902 7.014 88,878 +0.01(+0.12%)
Jul 18, 2016 6.833 7.075 6.833 7.005 130,246 +0.14(+2.01%)
Jul 15, 2016 6.928 6.971 6.833 6.867 89,989 -0.01(-0.13%)
Jul 14, 2016 6.815 6.980 6.764 6.876 120,052 +0.11(+1.66%)
Jul 13, 2016 6.729 6.885 6.669 6.764 135,767 +0.07(+1.03%)
Jul 12, 2016 6.470 6.764 6.470 6.695 147,935 -0.01(-0.13%)
Jul 11, 2016 6.651 6.806 6.651 6.703 70,281 +0.04(+0.65%)
Jul 08, 2016 6.651 6.798 6.634 6.660 156,804 +0.01(+0.13%)
Jul 07, 2016 6.608 6.669 6.608 6.651 80,916 +0.14(+2.12%)
Jul 05, 2016 6.608 6.608 6.435 6.513 125,760 -0.02(-0.26%)
Jul 01, 2016 6.392 6.530 6.530 6.530 171,913 +0.16(+2.44%)
Jun 30, 2016 6.358 6.392 6.271 6.375 194,968 +0.05(+0.82%)
Jun 29, 2016 6.150 6.349 6.116 6.323 117,105 +0.19(+3.03%)
Jun 28, 2016 6.098 6.159 6.047 6.137 43,588 +0.09(+1.50%)
Jun 27, 2016 6.142 6.142 6.038 6.047 140,938 -0.07(-1.13%)
Jun 24, 2016 6.047 6.194 6.047 6.116 144,577 +0.02(+0.28%)
Jun 23, 2016 6.176 6.176 6.055 6.098 103,990 -0.04(-0.70%)
Jun 22, 2016 6.142 6.202 6.090 6.142 63,941 +0.03(+0.42%)
Jun 21, 2016 6.090 6.124 6.055 6.116 104,529 +0.01(+0.14%)
Jun 20, 2016 6.168 6.202 6.107 6.107 82,223 -0.03(-0.42%)
Jun 17, 2016 6.090 6.150 6.047 6.133 178,322 +0.03(+0.57%)
Jun 16, 2016 6.211 6.219 6.055 6.098 132,890 -0.10(-1.67%)
Jun 15, 2016 6.098 6.306 6.098 6.202 210,441 +0.08(+1.27%)
Jun 14, 2016 6.133 6.159 6.055 6.124 121,153 +0.03(+0.42%)
Jun 13, 2016 6.332 6.384 6.064 6.098 173,829 -0.23(-3.68%)
Jun 10, 2016 6.392 6.470 6.314 6.332 87,954 -0.07(-1.08%)
Jun 09, 2016 6.479 6.539 6.392 6.401 104,502 -0.14(-2.11%)
Jun 08, 2016 6.479 6.565 6.435 6.539 81,466 +0.07(+1.07%)
Jun 07, 2016 6.539 6.565 6.435 6.470 70,376 -0.08(-1.19%)
Jun 06, 2016 6.504 6.565 6.470 6.548 66,370 +0.05(+0.80%)
Jun 03, 2016 6.548 6.556 6.444 6.496 61,152 -0.04(-0.66%)
Jun 02, 2016 6.565 6.565 6.479 6.539 66,584 +0.05(+0.80%)
Jun 01, 2016 6.479 6.729 6.479 6.487 142,586 -0.16(-2.47%)
May 31, 2016 6.997 6.997 6.608 6.651 203,664 -0.36(-5.17%)
May 27, 2016 6.876 7.014 7.014 7.014 106,621 +0.07(+0.99%)
May 26, 2016 6.997 7.023 6.807 6.945 121,499 +0.06(+0.88%)
May 25, 2016 6.807 6.893 6.737 6.885 140,864 +0.17(+2.57%)
May 24, 2016 6.867 6.867 6.599 6.712 77,666 -0.03(-0.38%)
May 23, 2016 6.461 6.901 6.461 6.738 194,658 +0.33(+5.12%)
May 20, 2016 6.530 6.582 6.349 6.409 125,089 +0.07(+1.09%)
May 19, 2016 6.625 6.625 6.306 6.340 77,043 -0.07(-1.08%)
May 18, 2016 6.608 6.643 6.358 6.409 97,691 -0.21(-3.13%)
May 17, 2016 6.487 6.738 6.487 6.617 109,105 +0.05(+0.79%)
May 16, 2016 6.634 6.634 6.479 6.565 149,465 +0.16(+2.43%)
May 13, 2016 6.602 6.606 6.393 6.409 142,687 -0.21(-3.16%)
May 12, 2016 6.643 6.660 6.418 6.618 257,960 +0.17(+2.59%)
May 11, 2016 6.710 6.710 6.251 6.451 160,065 +0.01(+0.13%)
May 10, 2016 6.100 6.618 6.100 6.443 431,554 +0.47(+7.83%)
May 09, 2016 6.067 6.226 5.908 5.975 176,455 -0.14(-2.32%)
May 06, 2016 6.142 6.217 6.100 6.117 137,201 -0.06(-0.95%)
May 05, 2016 6.142 6.234 6.100 6.175 190,669 +0.04(+0.68%)
May 04, 2016 6.109 6.209 6.067 6.134 146,041 +0.00(+0.00%)
May 03, 2016 6.167 6.230 6.084 6.134 132,935 -0.06(-0.94%)
May 02, 2016 6.476 6.501 6.175 6.192 250,966 -0.24(-3.77%)
Apr 29, 2016 6.292 6.468 6.242 6.435 378,810 +0.14(+2.26%)
Apr 28, 2016 6.485 6.485 6.242 6.292 371,204 -0.20(-3.09%)
Apr 27, 2016 6.435 6.518 6.435 6.493 133,774 +0.01(+0.13%)
Apr 26, 2016 6.468 6.526 6.451 6.485 143,827 -0.05(-0.77%)
Apr 25, 2016 6.710 6.781 6.460 6.535 320,550 -0.30(-4.40%)
Apr 22, 2016 6.894 6.965 6.777 6.836 128,138 -0.10(-1.45%)
Apr 21, 2016 6.852 6.936 6.836 6.936 70,188 +0.10(+1.47%)
Apr 20, 2016 6.852 6.886 6.769 6.836 71,687 +0.02(+0.25%)
Apr 19, 2016 6.877 6.994 6.802 6.819 170,718 -0.08(-1.21%)
Apr 18, 2016 6.936 7.111 6.902 6.902 182,598 -0.08(-1.20%)
Apr 15, 2016 7.170 7.262 6.978 6.986 196,500 -0.20(-2.79%)
Apr 14, 2016 7.287 7.341 7.187 7.187 51,302 -0.09(-1.26%)
Apr 13, 2016 7.379 7.479 7.228 7.279 133,389 -0.05(-0.68%)
Apr 12, 2016 7.279 7.345 7.220 7.329 138,179 +0.08(+1.04%)
Apr 11, 2016 7.688 7.688 7.220 7.253 290,570 -0.35(-4.62%)
Apr 08, 2016 7.663 7.749 7.563 7.604 87,652 -0.07(-0.87%)
Apr 07, 2016 7.847 7.847 7.655 7.671 100,827 -0.20(-2.55%)
Apr 06, 2016 7.730 8.014 7.721 7.872 126,788 +0.19(+2.50%)
Apr 05, 2016 7.596 7.734 7.593 7.680 82,400 +0.00(+0.00%)
Apr 04, 2016 7.613 7.755 7.571 7.680 102,175 +0.04(+0.55%)
Apr 01, 2016 7.621 7.830 7.563 7.638 118,219 -0.08(-0.98%)
Mar 31, 2016 7.847 7.905 7.554 7.713 271,929 -0.11(-1.39%)
Mar 30, 2016 7.930 8.006 7.538 7.822 225,269 -0.14(-1.78%)
Mar 29, 2016 7.989 8.064 7.746 7.964 157,357 -0.10(-1.24%)
Mar 28, 2016 8.145 8.145 7.942 8.064 344,850 +0.11(+1.33%)
Mar 24, 2016 7.926 7.958 7.958 7.958 204,530 -0.05(-0.61%)
Mar 23, 2016 7.983 8.097 7.950 8.007 263,931 +0.03(+0.41%)
Mar 22, 2016 7.836 8.105 7.828 7.974 352,931 +0.07(+0.93%)
Mar 21, 2016 7.673 7.909 7.632 7.901 311,960 +0.25(+3.30%)
Mar 18, 2016 7.518 7.708 7.404 7.649 325,511 +0.19(+2.51%)
Mar 17, 2016 7.364 7.478 7.344 7.461 220,984 +0.13(+1.78%)
Mar 16, 2016 7.404 7.404 7.323 7.331 90,948 -0.07(-0.88%)
Mar 15, 2016 7.249 7.404 7.209 7.396 117,383 +0.08(+1.11%)
Mar 14, 2016 7.078 7.323 7.038 7.315 142,019 +0.24(+3.46%)
Mar 11, 2016 7.087 7.087 6.907 7.070 155,774 +0.07(+1.05%)
Mar 10, 2016 6.989 7.054 6.891 6.997 52,760 +0.03(+0.47%)
Mar 09, 2016 6.850 6.980 6.736 6.964 105,356 +0.10(+1.42%)
Mar 08, 2016 7.030 7.062 6.801 6.867 131,263 -0.27(-3.77%)
Mar 07, 2016 7.135 7.190 6.899 7.135 192,208 +0.00(+0.00%)
Mar 04, 2016 7.087 7.258 7.013 7.135 227,096 +0.03(+0.46%)
Mar 03, 2016 6.818 7.144 6.761 7.103 175,250 +0.23(+3.32%)
Mar 02, 2016 6.720 6.904 6.671 6.875 187,863 +0.21(+3.18%)
Mar 01, 2016 6.679 6.712 6.582 6.663 125,997 +0.08(+1.24%)
Feb 29, 2016 6.500 6.785 6.435 6.582 364,888 +0.17(+2.67%)
Feb 26, 2016 6.117 6.476 6.117 6.410 176,498 +0.29(+4.79%)
Feb 25, 2016 5.889 6.150 5.889 6.117 272,181 +0.21(+3.59%)
Feb 24, 2016 5.922 5.971 5.686 5.905 162,322 -0.05(-0.89%)
Feb 23, 2016 5.848 6.000 5.824 5.958 83,848 +0.11(+1.88%)
Feb 22, 2016 6.060 6.060 5.816 5.848 187,034 +0.02(+0.42%)
Feb 19, 2016 5.783 5.889 5.751 5.824 122,784 +0.06(+0.99%)
Feb 18, 2016 5.865 5.938 5.726 5.767 187,433 -0.07(-1.26%)
Feb 17, 2016 5.303 6.826 5.303 5.840 1,237,288 +0.63(+12.03%)
Feb 16, 2016 5.107 5.270 5.072 5.213 116,968 +0.18(+3.56%)
Feb 12, 2016 5.099 5.034 5.034 5.034 122,398 -0.04(-0.80%)
Feb 11, 2016 5.083 5.172 5.009 5.075 114,366 -0.02(-0.48%)
Feb 10, 2016 5.238 5.246 5.091 5.099 110,434 -0.12(-2.34%)
Feb 09, 2016 5.238 5.335 5.156 5.221 116,761 -0.04(-0.77%)
Feb 08, 2016 5.270 5.335 5.164 5.262 128,550 -0.01(-0.15%)
Feb 05, 2016 5.295 5.421 5.181 5.270 131,534 +0.00(+0.00%)
Feb 04, 2016 5.417 5.555 5.247 5.270 131,236 -0.15(-2.85%)
Feb 03, 2016 5.498 5.547 5.400 5.425 73,150 -0.06(-1.04%)
Feb 02, 2016 5.506 5.539 5.400 5.482 65,213 -0.07(-1.32%)
Feb 01, 2016 5.384 5.612 5.336 5.555 80,924 +0.11(+2.10%)
Jan 29, 2016 5.449 5.686 5.441 5.441 119,569 -0.01(-0.15%)
Jan 28, 2016 5.482 5.555 5.376 5.449 66,749 +0.00(+0.00%)
Jan 27, 2016 5.441 5.547 5.368 5.449 72,791 +0.02(+0.30%)
Jan 26, 2016 5.523 5.523 5.433 5.433 79,268 -0.13(-2.34%)
Jan 25, 2016 5.539 5.637 5.457 5.563 115,934 +0.02(+0.44%)
Jan 22, 2016 5.164 5.604 5.034 5.539 322,666 +0.49(+9.68%)
Jan 21, 2016 4.936 5.148 4.887 5.050 369,378 +0.07(+1.47%)
Jan 20, 2016 5.034 5.034 4.806 4.977 655,067 -0.07(-1.45%)
Jan 19, 2016 5.360 5.433 4.944 5.050 279,100 -0.36(-6.63%)
Jan 15, 2016 5.368 5.409 5.409 5.409 159,842 -0.03(-0.60%)
Jan 14, 2016 5.400 5.506 5.384 5.441 127,961 +0.01(+0.15%)
Jan 13, 2016 5.514 5.580 5.433 5.433 132,055 -0.07(-1.19%)
Jan 12, 2016 5.563 5.604 5.498 5.498 154,144 -0.07(-1.32%)
Jan 11, 2016 5.791 5.791 5.547 5.572 203,007 -0.24(-4.07%)
Jan 08, 2016 5.922 5.931 5.751 5.808 114,621 -0.07(-1.25%)
Jan 07, 2016 5.987 5.987 5.881 5.881 158,488 -0.15(-2.43%)
Jan 06, 2016 5.914 6.044 5.873 6.028 118,318 +0.09(+1.51%)
Jan 05, 2016 5.620 5.938 5.555 5.938 216,686 +0.32(+5.65%)
Jan 04, 2016 5.702 5.743 5.539 5.620 241,274 -0.11(-1.99%)
Dec 31, 2015 5.702 5.734 5.734 5.734 264,317 +0.02(+0.28%)
Dec 30, 2015 5.653 5.791 5.612 5.718 158,305 -0.01(-0.14%)
Dec 29, 2015 5.832 5.905 5.588 5.726 245,037 -0.15(-2.50%)
Dec 28, 2015 5.832 5.938 5.783 5.873 184,150 -0.03(-0.55%)
Dec 24, 2015 5.743 5.905 5.905 5.905 102,633 +0.12(+2.11%)
Dec 23, 2015 5.694 5.783 5.629 5.783 156,234 +0.12(+2.16%)
Dec 22, 2015 5.629 5.734 5.616 5.661 135,581 +0.07(+1.31%)
Dec 21, 2015 5.563 5.734 5.563 5.588 127,975 +0.05(+0.88%)
Dec 18, 2015 5.547 5.702 5.482 5.539 133,220 +0.00(+0.00%)
Dec 17, 2015 5.580 5.783 5.539 5.539 144,654 -0.07(-1.31%)
Dec 16, 2015 5.482 5.743 5.417 5.612 172,886 +0.15(+2.84%)
Dec 15, 2015 5.270 5.531 5.262 5.457 163,166 +0.24(+4.52%)
Dec 14, 2015 5.311 5.449 5.181 5.221 272,012 -0.11(-2.14%)
Dec 11, 2015 5.457 5.561 5.303 5.335 254,346 -0.18(-3.25%)
Dec 10, 2015 5.409 5.555 5.392 5.514 144,564 +0.04(+0.74%)
Dec 09, 2015 5.466 5.555 5.392 5.474 240,567 -0.07(-1.32%)
Dec 08, 2015 5.205 5.665 5.205 5.547 324,726 +0.37(+7.08%)
Dec 07, 2015 5.800 5.905 5.132 5.181 591,649 -0.74(-12.52%)
Dec 04, 2015 5.987 6.068 5.702 5.922 434,753 -0.08(-1.36%)
Dec 03, 2015 6.215 6.370 5.946 6.003 382,955 -0.24(-3.91%)
Dec 02, 2015 6.215 6.386 6.207 6.248 166,201 -0.02(-0.26%)
Dec 01, 2015 6.525 6.533 6.248 6.264 283,030 -0.22(-3.39%)
Nov 30, 2015 6.484 6.525 6.337 6.484 213,573 +0.03(+0.50%)
Nov 27, 2015 6.394 6.500 6.410 6.451 46,205 +0.04(+0.64%)
Nov 25, 2015 6.476 6.410 6.410 6.410 138,604 -0.03(-0.51%)
Nov 24, 2015 6.525 6.628 6.394 6.443 264,599 -0.15(-2.22%)
Nov 23, 2015 6.598 6.753 6.500 6.590 252,655 -0.02(-0.25%)
Nov 20, 2015 6.630 6.842 6.516 6.606 221,612 +0.05(+0.75%)
Nov 19, 2015 6.549 6.720 6.525 6.557 206,359 -0.05(-0.74%)
Nov 18, 2015 6.655 6.668 6.525 6.606 131,273 -0.07(-0.98%)
Nov 17, 2015 6.590 6.720 6.492 6.671 171,650 +0.19(+2.89%)
Nov 16, 2015 6.663 6.687 6.443 6.484 302,810 -0.20(-3.05%)
Nov 13, 2015 6.720 6.761 6.606 6.687 137,212 -0.07(-1.08%)
Nov 12, 2015 6.842 6.924 6.731 6.761 223,144 -0.10(-1.43%)
Nov 11, 2015 6.924 6.997 6.801 6.859 186,859 -0.07(-1.06%)
Nov 10, 2015 6.826 7.038 6.826 6.932 189,291 +0.00(+0.00%)
Nov 09, 2015 6.884 6.963 6.837 6.932 514,538 +0.07(+1.04%)
Nov 06, 2015 6.774 6.869 6.694 6.861 280,427 +0.19(+2.85%)
Nov 05, 2015 6.750 6.861 6.528 6.671 417,780 -0.04(-0.59%)
Nov 04, 2015 6.884 7.058 6.687 6.710 452,815 -0.13(-1.97%)
Nov 03, 2015 6.726 6.884 6.726 6.845 339,477 +0.09(+1.41%)
Nov 02, 2015 6.615 6.805 6.615 6.750 193,389 +0.13(+2.03%)
Oct 30, 2015 6.528 6.710 6.528 6.615 163,751 +0.09(+1.33%)
Oct 29, 2015 6.528 6.607 6.489 6.528 143,430 +0.03(+0.49%)
Oct 28, 2015 6.346 6.552 6.340 6.497 117,379 +0.15(+2.37%)
Oct 27, 2015 6.774 6.781 6.296 6.346 257,588 -0.39(-5.76%)
Oct 26, 2015 6.671 6.764 6.568 6.734 226,594 +0.03(+0.47%)
Oct 23, 2015 6.726 6.813 6.607 6.702 160,594 +0.06(+0.95%)
Oct 22, 2015 6.584 6.750 6.552 6.639 250,249 +0.05(+0.72%)
Oct 21, 2015 6.789 6.849 6.560 6.592 467,579 -0.21(-3.03%)
Oct 20, 2015 6.845 6.884 6.750 6.797 276,326 -0.03(-0.46%)
Oct 19, 2015 6.766 6.884 6.766 6.829 346,266 +0.06(+0.94%)
Oct 16, 2015 6.805 6.884 6.607 6.766 382,907 +0.01(+0.12%)
Oct 15, 2015 6.615 6.805 6.615 6.758 192,953 +0.17(+2.64%)
Oct 14, 2015 6.592 6.694 6.544 6.584 121,528 +0.03(+0.48%)
Oct 13, 2015 6.766 6.813 6.544 6.552 261,250 -0.21(-3.16%)
Oct 12, 2015 6.766 6.900 6.734 6.766 196,838 +0.05(+0.71%)
Oct 09, 2015 6.544 6.821 6.528 6.718 513,053 +0.21(+3.16%)
Oct 08, 2015 6.441 6.560 6.427 6.512 208,381 -0.02(-0.24%)
Oct 07, 2015 6.204 6.560 6.172 6.528 369,471 +0.37(+6.04%)
Oct 06, 2015 6.228 6.228 6.069 6.156 256,235 -0.06(-1.02%)
Oct 05, 2015 6.188 6.362 6.164 6.220 416,601 +0.15(+2.48%)
Oct 02, 2015 5.959 6.188 5.935 6.069 235,625 +0.09(+1.59%)
Oct 01, 2015 5.966 6.069 5.832 5.974 303,348 -0.02(-0.40%)
Sep 30, 2015 5.935 6.125 5.895 5.998 456,587 +0.14(+2.43%)
Sep 29, 2015 6.093 6.156 5.784 5.856 383,362 -0.18(-3.01%)
Sep 28, 2015 6.030 6.093 5.784 6.038 432,259 -0.06(-0.91%)
Sep 25, 2015 6.584 6.607 6.069 6.093 641,439 -0.49(-7.45%)
Sep 24, 2015 6.489 6.647 6.157 6.584 757,689 -0.09(-1.30%)
Sep 23, 2015 6.425 6.829 6.386 6.671 1,345,321 +0.28(+4.46%)
Sep 22, 2015 5.729 6.410 5.618 6.386 1,798,919 +0.63(+11.00%)
Sep 21, 2015 5.832 6.030 5.547 5.753 4,270,696 +0.87(+17.83%)
Sep 18, 2015 4.977 4.985 4.867 4.882 399,605 -0.15(-2.99%)
Sep 17, 2015 5.033 5.207 4.993 5.033 418,211 -0.02(-0.47%)
Sep 16, 2015 5.072 5.175 4.985 5.056 306,418 -0.01(-0.16%)
Sep 15, 2015 5.104 5.136 4.914 5.064 600,462 -0.06(-1.23%)
Sep 14, 2015 5.389 5.405 5.104 5.128 319,897 -0.22(-4.14%)
Sep 11, 2015 5.436 5.531 5.072 5.349 519,191 -0.14(-2.59%)
Sep 10, 2015 5.563 5.602 5.425 5.492 299,649 -0.11(-1.98%)
Sep 09, 2015 5.618 5.666 5.539 5.602 202,041 +0.01(+0.14%)
Sep 08, 2015 5.547 5.737 5.547 5.595 264,264 +0.06(+1.14%)
Sep 04, 2015 5.420 5.531 5.531 5.531 278,654 +0.08(+1.45%)
Sep 03, 2015 5.476 5.500 5.381 5.452 295,124 +0.02(+0.29%)
Sep 02, 2015 5.539 5.554 5.349 5.436 402,987 -0.05(-0.87%)
Sep 01, 2015 5.539 5.650 5.381 5.484 718,418 -0.14(-2.53%)
Aug 31, 2015 5.808 5.837 5.610 5.626 273,764 -0.14(-2.47%)
Aug 28, 2015 5.745 5.879 5.713 5.769 151,624 -0.01(-0.14%)
Aug 27, 2015 5.903 5.935 5.705 5.777 459,794 -0.10(-1.75%)
Aug 26, 2015 5.761 5.951 5.761 5.879 203,910 +0.13(+2.20%)
Aug 25, 2015 6.053 6.053 5.745 5.753 375,629 -0.17(-2.94%)
Aug 24, 2015 6.077 6.093 5.587 5.927 362,240 -0.24(-3.85%)
Aug 21, 2015 6.362 6.489 6.156 6.164 342,020 -0.20(-3.11%)
Aug 20, 2015 6.378 6.528 6.346 6.362 168,303 -0.08(-1.23%)
Aug 19, 2015 6.497 6.552 6.378 6.441 194,826 -0.03(-0.49%)
Aug 18, 2015 6.552 6.647 6.425 6.473 224,383 -0.14(-2.15%)
Aug 17, 2015 6.449 6.615 6.425 6.615 279,746 +0.16(+2.45%)
Aug 14, 2015 6.528 6.536 6.425 6.457 108,740 -0.10(-1.57%)
Aug 13, 2015 6.639 6.639 6.402 6.560 215,554 -0.08(-1.19%)
Aug 12, 2015 6.516 6.647 6.424 6.639 354,602 +0.10(+1.53%)
Aug 11, 2015 6.578 6.585 6.416 6.539 252,595 -0.04(-0.58%)
Aug 10, 2015 6.585 6.601 6.439 6.578 236,521 +0.05(+0.71%)
Aug 07, 2015 6.501 6.539 6.439 6.531 205,408 +0.02(+0.35%)
Aug 06, 2015 6.685 6.685 6.355 6.508 411,866 -0.15(-2.31%)
Aug 05, 2015 6.432 6.846 6.432 6.662 334,516 +0.22(+3.46%)
Aug 04, 2015 6.216 6.985 6.186 6.439 815,792 +0.45(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.