Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.331 5.389 5.078 5.337 227,960 +0.03(+0.65%)
Jul 28, 2011 5.303 5.417 5.262 5.303 57,628 -0.02(-0.32%)
Jul 27, 2011 5.435 5.469 5.297 5.320 100,792 -0.12(-2.12%)
Jul 26, 2011 5.464 5.573 5.429 5.435 53,022 +0.00(+0.00%)
Jul 25, 2011 5.475 5.602 5.360 5.435 64,468 -0.12(-2.07%)
Jul 22, 2011 5.585 5.705 5.550 5.550 87,752 -0.10(-1.73%)
Jul 21, 2011 5.550 5.717 5.527 5.648 116,392 +0.10(+1.76%)
Jul 20, 2011 5.538 5.550 5.510 5.550 33,343 +0.00(+0.00%)
Jul 19, 2011 5.406 5.550 5.400 5.550 55,469 +0.20(+3.65%)
Jul 18, 2011 5.429 5.464 5.320 5.354 93,452 -0.06(-1.06%)
Jul 15, 2011 5.383 5.441 5.354 5.412 88,197 +0.03(+0.53%)
Jul 14, 2011 5.492 5.521 5.337 5.383 194,345 -0.09(-1.58%)
Jul 13, 2011 5.688 5.688 5.406 5.469 232,462 -0.18(-3.26%)
Jul 12, 2011 5.636 5.757 5.636 5.654 91,509 -0.02(-0.30%)
Jul 11, 2011 5.786 5.797 5.648 5.671 67,423 -0.16(-2.67%)
Jul 08, 2011 5.700 5.832 5.700 5.826 77,945 +0.11(+1.91%)
Jul 07, 2011 5.700 5.792 5.677 5.717 123,624 +0.03(+0.61%)
Jul 06, 2011 5.654 5.694 5.654 5.682 112,847 +0.04(+0.71%)
Jul 05, 2011 5.636 5.677 5.596 5.642 59,026 +0.02(+0.41%)
Jul 01, 2011 5.625 5.682 5.540 5.619 87,432 +0.01(+0.21%)
Jun 30, 2011 5.544 5.636 5.527 5.608 108,554 +0.05(+0.93%)
Jun 29, 2011 5.579 5.613 5.539 5.556 67,793 -0.02(-0.41%)
Jun 28, 2011 5.636 5.642 5.544 5.579 73,418 -0.05(-0.92%)
Jun 27, 2011 5.659 5.671 5.464 5.631 136,289 -0.06(-1.01%)
Jun 24, 2011 5.492 5.689 5.446 5.688 708,548 +0.21(+3.89%)
Jun 23, 2011 5.446 5.492 5.389 5.475 44,748 +0.01(+0.21%)
Jun 22, 2011 5.556 5.585 5.464 5.464 65,395 -0.09(-1.66%)
Jun 21, 2011 5.573 5.717 5.521 5.556 137,516 +0.03(+0.63%)
Jun 20, 2011 5.481 5.596 5.377 5.521 68,294 +0.14(+2.56%)
Jun 17, 2011 5.435 5.498 5.349 5.383 151,626 -0.02(-0.32%)
Jun 16, 2011 5.314 5.538 5.314 5.400 82,833 +0.09(+1.62%)
Jun 15, 2011 5.349 5.395 5.314 5.314 75,901 -0.07(-1.39%)
Jun 14, 2011 5.360 5.395 5.331 5.389 70,078 +0.06(+1.08%)
Jun 13, 2011 5.354 5.389 5.268 5.331 51,332 +0.01(+0.22%)
Jun 10, 2011 5.291 5.423 5.262 5.320 110,629 +0.02(+0.43%)
Jun 09, 2011 5.337 5.354 5.182 5.297 81,696 -0.01(-0.11%)
Jun 08, 2011 5.285 5.343 5.257 5.303 50,496 +0.03(+0.66%)
Jun 07, 2011 5.245 5.285 5.235 5.268 41,884 +0.07(+1.33%)
Jun 06, 2011 5.349 5.349 5.176 5.199 104,790 -0.04(-0.77%)
Jun 03, 2011 5.234 5.343 5.193 5.239 100,878 -0.03(-0.65%)
May 24, 2011 5.343 5.383 5.216 5.274 81,254 -0.04(-0.76%)
May 23, 2011 5.297 5.429 5.222 5.314 81,404 -0.01(-0.22%)
May 20, 2011 5.320 5.423 5.257 5.326 63,517 -0.01(-0.22%)
May 19, 2011 5.383 5.383 5.326 5.337 36,367 -0.02(-0.43%)
May 18, 2011 5.222 5.389 5.222 5.360 66,256 +0.13(+2.53%)
May 17, 2011 5.183 5.330 5.177 5.228 111,590 +0.03(+0.65%)
May 16, 2011 5.228 5.330 5.194 5.194 101,278 -0.05(-0.86%)
May 13, 2011 5.330 5.482 5.200 5.239 125,757 -0.07(-1.38%)
May 12, 2011 5.262 5.363 5.222 5.313 208,473 +0.07(+1.29%)
May 11, 2011 5.251 5.363 5.194 5.245 147,446 -0.01(-0.11%)
May 10, 2011 5.200 5.251 5.188 5.251 94,969 +0.08(+1.64%)
May 09, 2011 5.143 5.200 5.126 5.166 86,614 +0.01(+0.22%)
May 06, 2011 5.234 5.267 5.138 5.155 112,279 -0.02(-0.33%)
May 05, 2011 5.109 5.284 5.025 5.171 156,672 +0.05(+0.99%)
May 04, 2011 5.104 5.171 5.070 5.121 80,395 +0.01(+0.22%)
May 03, 2011 5.059 5.183 5.059 5.109 72,407 +0.05(+1.00%)
May 02, 2011 5.109 5.245 5.042 5.059 81,408 -0.15(-2.93%)
Apr 29, 2011 5.121 5.262 5.115 5.211 108,588 +0.07(+1.43%)
Apr 28, 2011 5.115 5.138 5.036 5.138 64,310 +0.03(+0.55%)
Apr 27, 2011 5.075 5.222 5.002 5.109 125,412 +0.05(+0.89%)
Apr 26, 2011 4.957 5.109 4.912 5.064 91,457 +0.10(+2.05%)
Apr 25, 2011 5.047 5.047 4.940 4.963 34,897 -0.06(-1.24%)
Apr 21, 2011 4.996 5.047 4.928 5.025 43,424 +0.06(+1.31%)
Apr 20, 2011 4.963 4.985 4.900 4.960 48,270 +0.05(+0.98%)
Apr 19, 2011 4.940 4.968 4.889 4.912 51,045 -0.02(-0.46%)
Apr 18, 2011 5.002 5.002 4.923 4.934 45,980 -0.13(-2.56%)
Apr 15, 2011 5.036 5.087 5.025 5.064 62,468 +0.01(+0.22%)
Apr 14, 2011 4.940 5.064 4.940 5.053 73,376 +0.07(+1.36%)
Apr 13, 2011 5.047 5.075 4.884 4.985 172,964 -0.02(-0.34%)
Apr 12, 2011 5.053 5.081 4.960 5.002 118,750 -0.04(-0.78%)
Apr 11, 2011 5.025 5.081 4.984 5.042 54,714 +0.03(+0.68%)
Apr 08, 2011 5.053 5.053 4.977 5.008 53,401 -0.01(-0.23%)
Apr 07, 2011 5.053 5.070 4.997 5.019 60,217 -0.03(-0.56%)
Apr 06, 2011 5.025 5.053 4.900 5.047 52,569 +0.03(+0.68%)
Apr 05, 2011 4.974 5.025 4.934 5.013 68,166 +0.05(+1.02%)
Apr 04, 2011 4.974 4.974 4.861 4.963 31,099 +0.02(+0.34%)
Apr 01, 2011 4.974 4.989 4.912 4.946 25,954 -0.02(-0.34%)
Mar 31, 2011 4.912 4.991 4.900 4.963 105,891 +0.06(+1.15%)
Mar 30, 2011 4.867 4.940 4.855 4.906 72,127 +0.07(+1.52%)
Mar 29, 2011 4.833 4.867 4.742 4.833 70,976 +0.03(+0.59%)
Mar 28, 2011 4.838 4.867 4.804 4.804 50,831 -0.02(-0.35%)
Mar 25, 2011 4.833 4.833 4.782 4.821 38,530 +0.02(+0.47%)
Mar 24, 2011 4.827 4.827 4.754 4.799 48,720 -0.01(-0.23%)
Mar 23, 2011 4.788 4.827 4.765 4.810 62,686 +0.03(+0.59%)
Mar 22, 2011 4.754 4.799 4.669 4.782 47,940 +0.04(+0.83%)
Mar 21, 2011 4.688 4.759 4.646 4.742 86,564 +0.12(+2.56%)
Mar 18, 2011 4.590 4.646 4.579 4.624 84,026 +0.06(+1.24%)
Mar 17, 2011 4.635 4.658 4.548 4.567 55,008 +0.00(+0.00%)
Mar 16, 2011 4.579 4.618 4.516 4.567 57,526 -0.01(-0.25%)
Mar 15, 2011 4.562 4.624 4.562 4.579 54,871 -0.09(-1.93%)
Mar 14, 2011 4.646 4.816 4.646 4.669 87,903 -0.05(-0.96%)
Mar 11, 2011 4.637 4.764 4.614 4.714 299,610 +0.08(+1.79%)
Mar 10, 2011 4.376 4.670 4.354 4.631 184,140 +0.22(+4.89%)
Mar 09, 2011 4.515 4.515 4.376 4.415 45,700 -0.09(-2.09%)
Mar 08, 2011 4.382 4.523 4.382 4.509 54,462 +0.15(+3.43%)
Mar 07, 2011 4.443 4.498 4.354 4.360 57,981 -0.06(-1.38%)
Mar 04, 2011 4.481 4.524 4.421 4.421 42,719 -0.08(-1.72%)
Mar 03, 2011 4.470 4.542 4.470 4.498 70,444 +0.05(+1.12%)
Mar 02, 2011 4.437 4.481 4.432 4.448 25,126 +0.00(+0.00%)
Mar 01, 2011 4.487 4.537 4.421 4.448 49,704 -0.04(-0.86%)
Feb 28, 2011 4.443 4.493 4.443 4.487 56,495 +0.06(+1.25%)
Feb 25, 2011 4.404 4.459 4.360 4.432 52,146 +0.01(+0.13%)
Feb 24, 2011 4.480 4.480 4.376 4.426 56,260 +0.05(+1.14%)
Feb 23, 2011 4.398 4.434 4.354 4.376 46,415 -0.01(-0.13%)
Feb 22, 2011 4.415 4.443 4.354 4.382 55,110 -0.04(-1.00%)
Feb 18, 2011 4.465 4.465 4.398 4.426 76,468 -0.01(-0.13%)
Feb 17, 2011 4.337 4.481 4.337 4.432 60,551 +0.00(+0.00%)
Feb 16, 2011 4.421 4.476 4.360 4.432 100,053 +0.02(+0.38%)
Feb 15, 2011 4.498 4.542 4.376 4.415 58,468 -0.09(-1.97%)
Feb 14, 2011 4.509 4.554 4.476 4.504 41,732 -0.03(-0.61%)
Feb 11, 2011 4.487 4.548 4.454 4.531 70,740 +0.08(+1.74%)
Feb 10, 2011 4.371 4.470 4.371 4.454 58,950 +0.06(+1.26%)
Feb 09, 2011 4.371 4.409 4.336 4.398 52,236 +0.03(+0.76%)
Feb 08, 2011 4.404 4.404 4.349 4.365 78,733 -0.06(-1.38%)
Feb 07, 2011 4.398 4.432 4.371 4.426 63,799 +0.02(+0.38%)
Feb 04, 2011 4.487 4.504 4.404 4.409 56,546 -0.09(-1.97%)
Feb 03, 2011 4.487 4.542 4.487 4.498 51,996 +0.00(+0.00%)
Feb 02, 2011 4.504 4.554 4.448 4.498 37,853 -0.01(-0.12%)
Feb 01, 2011 4.354 4.537 4.354 4.504 54,639 +0.17(+3.83%)
Jan 31, 2011 4.393 4.427 4.182 4.337 156,586 -0.01(-0.25%)
Jan 28, 2011 4.487 4.559 4.337 4.349 95,327 -0.13(-2.85%)
Jan 27, 2011 4.393 4.548 4.393 4.476 80,912 +0.09(+2.02%)
Jan 26, 2011 4.426 4.426 4.360 4.387 84,876 -0.01(-0.13%)
Jan 25, 2011 4.376 4.504 4.376 4.393 86,640 -0.01(-0.13%)
Jan 24, 2011 4.326 4.459 4.265 4.398 62,093 +0.07(+1.53%)
Jan 21, 2011 4.376 4.421 4.304 4.332 124,910 -0.02(-0.38%)
Jan 20, 2011 4.487 4.576 4.349 4.349 140,390 -0.16(-3.56%)
Jan 19, 2011 4.648 4.653 4.498 4.509 73,731 -0.16(-3.44%)
Jan 18, 2011 4.576 4.686 4.576 4.670 111,297 +0.07(+1.44%)
Jan 14, 2011 4.714 4.714 4.587 4.603 73,184 -0.11(-2.24%)
Jan 13, 2011 4.781 4.781 4.559 4.709 133,488 -0.07(-1.51%)
Jan 12, 2011 4.814 4.814 4.753 4.781 80,280 +0.01(+0.23%)
Jan 11, 2011 4.875 4.875 4.686 4.770 148,954 -0.09(-1.82%)
Jan 10, 2011 4.609 4.886 4.609 4.858 89,832 +0.21(+4.53%)
Jan 07, 2011 4.620 4.692 4.598 4.648 51,244 +0.02(+0.48%)
Jan 06, 2011 4.576 4.675 4.537 4.626 39,719 +0.03(+0.72%)
Jan 05, 2011 4.520 4.592 4.487 4.592 73,457 +0.08(+1.72%)
Jan 04, 2011 4.714 4.714 4.487 4.515 134,496 -0.21(-4.45%)
Jan 03, 2011 4.570 4.758 4.565 4.725 76,803 +0.18(+4.02%)
Dec 31, 2010 4.554 4.670 4.537 4.542 59,773 -0.03(-0.61%)
Dec 30, 2010 4.565 4.653 4.565 4.570 36,289 -0.01(-0.24%)
Dec 29, 2010 4.554 4.664 4.554 4.581 42,404 +0.03(+0.61%)
Dec 28, 2010 4.609 4.620 4.526 4.554 74,973 -0.03(-0.72%)
Dec 27, 2010 4.570 4.631 4.554 4.587 47,119 +0.02(+0.36%)
Dec 23, 2010 4.587 4.598 4.554 4.570 113,817 -0.02(-0.48%)
Dec 22, 2010 4.565 4.598 4.526 4.592 180,619 +0.03(+0.61%)
Dec 21, 2010 4.592 4.592 4.542 4.565 87,044 +0.01(+0.24%)
Dec 20, 2010 4.603 4.645 4.542 4.554 82,688 -0.01(-0.12%)
Dec 17, 2010 4.686 4.692 4.554 4.559 225,418 -0.14(-2.95%)
Dec 16, 2010 4.614 4.736 4.614 4.698 184,204 +0.08(+1.80%)
Dec 15, 2010 4.775 4.814 4.598 4.614 132,340 -0.17(-3.48%)
Dec 14, 2010 4.692 4.786 4.626 4.781 74,350 +0.12(+2.62%)
Dec 13, 2010 4.714 4.731 4.659 4.659 41,254 -0.06(-1.18%)
Dec 10, 2010 4.670 4.736 4.631 4.714 49,476 +0.04(+0.95%)
Dec 09, 2010 4.681 4.731 4.626 4.670 130,885 +0.04(+0.84%)
Dec 08, 2010 4.703 4.714 4.626 4.631 60,696 -0.04(-0.95%)
Dec 07, 2010 4.714 4.720 4.653 4.675 68,810 -0.03(-0.59%)
Dec 06, 2010 4.681 4.714 4.631 4.703 114,065 +0.00(+0.00%)
Dec 03, 2010 4.703 4.720 4.648 4.703 39,167 -0.01(-0.12%)
Dec 02, 2010 4.736 4.736 4.653 4.709 67,824 -0.01(-0.23%)
Dec 01, 2010 4.786 4.824 4.675 4.720 117,047 +0.02(+0.47%)
Nov 30, 2010 4.681 4.742 4.681 4.698 56,018 -0.01(-0.24%)
Nov 29, 2010 4.753 4.775 4.659 4.709 87,710 -0.06(-1.28%)
Nov 26, 2010 4.781 4.781 4.747 4.770 20,387 +0.00(+0.00%)
Nov 24, 2010 4.770 4.770 4.770 4.770 65,517 +0.06(+1.29%)
Nov 23, 2010 4.808 4.847 4.703 4.709 62,331 -0.12(-2.52%)
Nov 22, 2010 4.847 4.919 4.792 4.830 72,810 -0.04(-0.80%)
Nov 19, 2010 4.753 4.880 4.753 4.869 77,724 +0.13(+2.69%)
Nov 18, 2010 4.670 4.847 4.614 4.742 96,435 +0.14(+3.01%)
Nov 17, 2010 4.592 4.664 4.587 4.603 37,586 +0.04(+0.97%)
Nov 16, 2010 4.598 4.659 4.515 4.559 66,378 -0.08(-1.67%)
Nov 15, 2010 4.709 4.792 4.620 4.637 59,017 -0.04(-0.83%)
Nov 12, 2010 4.631 4.808 4.576 4.675 63,214 -0.03(-0.71%)
Nov 11, 2010 4.709 4.763 4.638 4.709 60,659 -0.05(-1.14%)
Nov 10, 2010 4.676 4.785 4.654 4.763 81,440 +0.10(+2.22%)
Nov 09, 2010 4.736 4.774 4.660 4.660 58,565 -0.08(-1.61%)
Nov 08, 2010 4.649 4.736 4.545 4.736 66,947 +0.05(+1.05%)
Nov 05, 2010 4.698 4.779 4.681 4.687 92,390 +0.03(+0.70%)
Nov 04, 2010 4.502 4.692 4.491 4.654 269,543 +0.21(+4.78%)
Nov 03, 2010 4.491 4.517 4.409 4.442 25,399 -0.04(-0.85%)
Nov 02, 2010 4.398 4.485 4.398 4.480 48,986 +0.16(+3.65%)
Nov 01, 2010 4.398 4.562 4.279 4.322 65,748 -0.05(-1.12%)
Oct 29, 2010 4.355 4.453 4.246 4.371 49,170 +0.01(+0.25%)
Oct 28, 2010 4.279 4.442 4.219 4.360 49,310 +0.12(+2.82%)
Oct 27, 2010 4.311 4.344 4.230 4.240 115,798 -0.15(-3.35%)
Oct 25, 2010 4.507 4.507 4.371 4.387 71,663 -0.08(-1.71%)
Oct 22, 2010 4.491 4.540 4.453 4.464 75,107 -0.04(-0.97%)
Oct 21, 2010 4.551 4.600 4.491 4.507 85,571 -0.01(-0.24%)
Oct 20, 2010 4.469 4.594 4.355 4.518 75,247 +0.05(+1.10%)
Oct 19, 2010 4.502 4.562 4.434 4.469 109,583 -0.07(-1.44%)
Oct 18, 2010 4.491 4.551 4.491 4.534 53,122 +0.04(+0.85%)
Oct 15, 2010 4.545 4.545 4.475 4.496 90,934 -0.01(-0.12%)
Oct 14, 2010 4.469 4.534 4.464 4.502 76,656 +0.02(+0.36%)
Oct 13, 2010 4.513 4.529 4.469 4.485 93,381 -0.02(-0.48%)
Oct 12, 2010 4.464 4.513 4.464 4.507 97,038 +0.03(+0.61%)
Oct 11, 2010 4.491 4.529 4.453 4.480 64,453 -0.01(-0.24%)
Oct 08, 2010 4.447 4.518 4.360 4.491 73,575 +0.07(+1.48%)
Oct 07, 2010 4.447 4.464 4.366 4.426 79,224 +0.02(+0.37%)
Oct 06, 2010 4.426 4.491 4.382 4.409 127,779 -0.02(-0.37%)
Oct 05, 2010 4.328 4.431 4.284 4.426 96,941 +0.15(+3.57%)
Oct 04, 2010 4.387 4.409 4.268 4.273 81,135 -0.11(-2.61%)
Oct 01, 2010 4.279 4.415 4.251 4.387 187,361 +0.15(+3.47%)
Sep 30, 2010 4.295 4.306 4.191 4.240 120,152 +0.04(+1.04%)
Sep 29, 2010 4.197 4.268 4.126 4.197 119,421 -0.03(-0.64%)
Sep 28, 2010 4.012 4.246 3.996 4.224 232,052 +0.23(+5.87%)
Sep 27, 2010 3.974 4.028 3.927 3.990 96,623 +0.01(+0.14%)
Sep 24, 2010 3.892 3.985 3.876 3.985 109,501 +0.15(+3.83%)
Sep 23, 2010 3.838 3.930 3.838 3.838 48,455 -0.02(-0.42%)
Sep 22, 2010 3.838 3.947 3.838 3.854 71,988 +0.01(+0.28%)
Sep 21, 2010 3.898 3.936 3.843 3.843 108,781 -0.07(-1.67%)
Sep 20, 2010 3.854 3.960 3.843 3.908 149,905 +0.08(+1.99%)
Sep 17, 2010 3.892 3.947 3.832 3.832 178,212 -0.11(-2.76%)
Sep 15, 2010 3.876 3.979 3.876 3.941 60,372 +0.06(+1.54%)
Sep 14, 2010 3.930 3.930 3.859 3.881 78,607 -0.07(-1.79%)
Sep 13, 2010 3.947 4.012 3.886 3.952 103,929 +0.04(+1.11%)
Sep 10, 2010 3.878 3.919 3.859 3.908 40,295 +0.04(+1.13%)
Sep 09, 2010 3.865 3.881 3.827 3.865 57,453 +0.03(+0.85%)
Sep 08, 2010 3.859 3.881 3.815 3.832 50,610 -0.01(-0.14%)
Sep 07, 2010 3.892 3.892 3.816 3.838 87,669 -0.05(-1.26%)
Sep 03, 2010 3.914 3.914 3.827 3.887 100,865 +0.04(+0.99%)
Sep 02, 2010 3.952 3.952 3.800 3.849 139,140 -0.10(-2.48%)
Sep 01, 2010 3.903 3.952 3.873 3.947 105,277 +0.11(+2.84%)
Aug 31, 2010 3.832 3.963 3.810 3.838 116,147 +0.02(+0.57%)
Aug 30, 2010 3.963 3.963 3.810 3.816 84,311 -0.17(-4.37%)
Aug 27, 2010 3.908 4.006 3.849 3.990 94,858 +0.14(+3.53%)
Aug 26, 2010 3.854 3.876 3.810 3.854 53,669 +0.01(+0.14%)
Aug 25, 2010 3.756 3.854 3.593 3.849 242,856 +0.08(+2.17%)
Aug 24, 2010 3.772 3.810 3.756 3.767 77,582 -0.02(-0.57%)
Aug 23, 2010 3.849 3.849 3.772 3.789 84,583 -0.03(-0.71%)
Aug 20, 2010 3.772 3.849 3.772 3.816 63,532 +0.02(+0.57%)
Aug 19, 2010 3.849 3.865 3.783 3.794 104,651 -0.08(-2.11%)
Aug 18, 2010 3.930 3.930 3.783 3.876 92,980 -0.04(-0.97%)
Aug 17, 2010 3.919 3.957 3.898 3.914 90,494 +0.01(+0.27%)
Aug 16, 2010 3.855 3.941 3.855 3.903 59,404 +0.04(+1.11%)
Aug 13, 2010 3.893 3.947 3.855 3.861 66,354 -0.05(-1.36%)
Aug 12, 2010 3.834 3.999 3.818 3.914 122,529 +0.04(+0.96%)
Aug 11, 2010 3.845 4.004 3.845 3.877 185,343 +0.01(+0.28%)
Aug 10, 2010 3.871 3.978 3.861 3.866 63,916 -0.05(-1.36%)
Aug 09, 2010 3.882 3.946 3.861 3.919 65,066 +0.07(+1.80%)
Aug 06, 2010 3.749 3.898 3.749 3.850 38,051 +0.07(+1.98%)
Aug 05, 2010 3.903 3.903 3.759 3.775 63,599 -0.13(-3.41%)
Aug 04, 2010 3.770 3.940 3.728 3.909 113,655 +0.17(+4.42%)
Aug 03, 2010 3.738 3.775 3.690 3.743 29,124 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.