Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.587 3.687 3.406 3.474 90,194 -0.04(-1.04%)
Jul 30, 2003 3.542 3.692 3.510 3.510 77,116 -0.06(-1.75%)
Jul 29, 2003 3.474 3.588 3.333 3.572 39,616 +0.10(+2.84%)
Jul 28, 2003 3.276 3.510 3.276 3.474 49,039 +0.17(+5.20%)
Jul 25, 2003 3.312 3.432 3.276 3.302 58,462 -0.02(-0.47%)
Jul 24, 2003 3.432 3.432 3.266 3.318 190,965 -0.06(-1.85%)
Jul 23, 2003 3.466 3.466 3.328 3.380 150,387 -0.10(-2.99%)
Jul 22, 2003 3.562 3.562 3.302 3.484 154,233 +0.09(+2.60%)
Jul 21, 2003 3.588 3.588 3.396 3.396 76,347 -0.15(-4.11%)
Jul 18, 2003 3.510 3.588 3.442 3.541 109,809 +0.00(+0.00%)
Jul 17, 2003 3.611 3.650 3.463 3.541 219,235 -0.10(-2.71%)
Jul 16, 2003 3.640 3.660 3.567 3.640 72,693 +0.00(+0.00%)
Jul 15, 2003 3.614 3.640 3.536 3.640 64,039 +0.03(+0.72%)
Jul 14, 2003 3.614 3.692 3.468 3.614 124,040 +0.03(+0.89%)
Jul 11, 2003 3.640 3.640 3.536 3.582 61,083 -0.01(-0.32%)
Jul 10, 2003 3.687 3.687 3.432 3.594 119,040 -0.04(-1.13%)
Jul 09, 2003 3.687 3.687 3.536 3.635 112,309 -0.05(-1.27%)
Jul 08, 2003 3.770 3.931 3.505 3.682 521,356 +0.05(+1.43%)
Jul 07, 2003 3.598 3.630 3.536 3.630 63,847 +0.05(+1.45%)
Jul 03, 2003 3.578 3.609 3.520 3.578 37,693 +0.02(+0.58%)
Jul 02, 2003 3.609 3.630 3.505 3.557 109,232 +0.01(+0.15%)
Jul 01, 2003 3.598 3.619 3.359 3.552 178,272 -0.07(-2.01%)
Jun 30, 2003 3.390 3.656 3.390 3.624 1,186,176 +0.18(+5.29%)
Jun 27, 2003 3.510 3.666 3.380 3.442 75,963 -0.17(-4.76%)
Jun 26, 2003 3.624 3.676 3.458 3.614 109,040 -0.04(-1.12%)
Jun 25, 2003 3.650 3.770 3.354 3.656 310,006 +0.10(+2.78%)
Jun 24, 2003 3.489 3.650 3.318 3.557 239,427 +0.06(+1.79%)
Jun 23, 2003 3.510 3.650 3.302 3.494 189,234 +0.07(+1.97%)
Jun 20, 2003 3.344 3.536 3.344 3.427 90,386 -0.06(-1.79%)
Jun 19, 2003 3.281 3.489 3.276 3.489 83,847 +0.12(+3.55%)
Jun 18, 2003 3.255 3.380 3.182 3.370 80,963 +0.09(+2.86%)
Jun 17, 2003 3.359 3.364 3.245 3.276 117,309 -0.07(-2.02%)
Jun 16, 2003 3.281 3.354 3.214 3.344 38,654 +0.04(+1.26%)
Jun 13, 2003 3.229 3.323 3.214 3.302 148,849 +0.03(+0.95%)
Jun 12, 2003 3.281 3.344 3.219 3.271 70,193 -0.04(-1.26%)
Jun 11, 2003 3.281 3.344 3.250 3.312 63,078 +0.01(+0.16%)
Jun 10, 2003 3.281 3.323 3.281 3.307 62,885 -0.01(-0.31%)
Jun 09, 2003 3.370 3.380 3.281 3.318 60,578 -0.06(-1.85%)
Jun 06, 2003 3.375 3.432 3.354 3.380 76,732 -0.05(-1.52%)
Jun 05, 2003 3.432 3.474 3.146 3.432 239,043 -0.03(-0.75%)
Jun 04, 2003 3.515 3.520 3.422 3.458 112,117 -0.01(-0.30%)
Jun 03, 2003 3.505 3.536 3.458 3.468 76,347 -0.04(-1.19%)
Jun 02, 2003 3.562 3.697 3.510 3.510 378,084 -0.05(-1.46%)
May 30, 2003 3.302 3.562 3.297 3.562 460,393 +0.28(+8.56%)
May 29, 2003 3.276 3.286 3.245 3.281 139,233 +0.02(+0.64%)
May 28, 2003 3.276 3.276 3.234 3.260 187,119 +0.03(+0.80%)
May 27, 2003 3.120 3.380 3.094 3.234 428,854 +0.12(+4.01%)
May 23, 2003 3.094 3.208 3.073 3.110 300,390 +0.03(+1.01%)
May 22, 2003 2.990 3.115 2.990 3.078 154,618 +0.07(+2.42%)
May 21, 2003 3.006 3.006 2.974 3.006 15,577 +0.02(+0.52%)
May 20, 2003 2.969 3.000 2.896 2.990 91,347 +0.01(+0.17%)
May 19, 2003 2.969 2.990 2.948 2.985 41,731 +0.02(+0.53%)
May 16, 2003 3.016 3.016 2.948 2.969 80,193 -0.05(-1.72%)
May 15, 2003 2.990 3.042 2.990 3.021 61,539 +0.00(+0.00%)
May 14, 2003 3.016 3.042 3.000 3.021 174,426 -0.03(-1.02%)
May 13, 2003 3.084 3.084 2.974 3.052 47,116 -0.02(-0.51%)
May 12, 2003 3.000 3.094 2.980 3.068 168,849 +0.12(+4.06%)
May 09, 2003 2.948 3.037 2.948 2.948 112,982 +0.01(+0.19%)
May 08, 2003 2.818 3.094 2.756 2.943 355,006 +0.14(+4.99%)
May 07, 2003 2.808 2.886 2.735 2.803 200,965 -0.03(-1.10%)
May 06, 2003 2.912 2.969 2.808 2.834 90,770 -0.13(-4.39%)
May 05, 2003 2.886 3.110 2.844 2.964 255,197 +0.11(+3.83%)
May 02, 2003 2.610 2.995 2.610 2.855 380,199 +0.25(+9.58%)
May 01, 2003 2.605 2.642 2.584 2.605 120,386 +0.00(+0.00%)
Apr 30, 2003 2.553 2.605 2.553 2.605 304,044 +0.02(+0.60%)
Apr 29, 2003 2.444 2.605 2.444 2.590 247,697 +0.07(+2.68%)
Apr 28, 2003 2.610 2.621 2.501 2.522 115,771 -0.05(-1.82%)
Apr 25, 2003 2.506 2.626 2.449 2.569 257,889 +0.05(+2.07%)
Apr 24, 2003 2.475 2.522 2.439 2.517 326,352 +0.07(+2.98%)
Apr 23, 2003 2.335 2.470 2.335 2.444 460,201 +0.10(+4.44%)
Apr 22, 2003 2.304 2.387 2.293 2.340 208,273 +0.05(+2.04%)
Apr 21, 2003 2.210 2.345 2.210 2.293 228,658 +0.05(+2.32%)
Apr 17, 2003 2.215 2.241 2.189 2.241 185,772 +0.03(+1.41%)
Apr 16, 2003 2.184 2.215 2.184 2.210 198,465 +0.03(+1.19%)
Apr 15, 2003 2.132 2.210 2.116 2.184 180,195 +0.05(+2.44%)
Apr 14, 2003 2.085 2.132 2.054 2.132 263,082 +0.05(+2.50%)
Apr 11, 2003 2.189 2.189 1.976 2.080 634,627 +0.09(+4.71%)
Apr 10, 2003 2.002 2.002 1.971 1.986 28,654 -0.08(-4.02%)
Apr 09, 2003 2.023 2.070 2.002 2.070 13,077 +0.03(+1.27%)
Apr 08, 2003 2.163 2.163 2.028 2.044 21,923 -0.05(-2.24%)
Apr 07, 2003 2.288 2.288 2.080 2.090 534,818 -0.09(-4.29%)
Apr 04, 2003 2.246 2.246 2.174 2.184 385,776 -0.03(-1.18%)
Apr 03, 2003 2.080 2.314 2.080 2.210 163,272 -0.03(-1.16%)
Apr 02, 2003 1.981 2.246 1.898 2.236 622,319 +0.31(+16.22%)
Apr 01, 2003 2.044 2.044 1.924 1.924 80,963 -0.18(-8.64%)
Mar 31, 2003 2.096 2.106 2.033 2.106 141,925 -0.05(-2.39%)
Mar 28, 2003 1.955 2.158 1.940 2.157 75,386 +0.20(+10.05%)
Mar 27, 2003 1.820 1.971 1.815 1.960 109,425 +0.16(+8.96%)
Mar 26, 2003 1.716 1.799 1.690 1.799 219,235 +0.09(+5.49%)
Mar 25, 2003 1.716 1.732 1.706 1.706 58,270 -0.03(-1.80%)
Mar 24, 2003 1.732 1.737 1.669 1.737 110,386 -0.01(-0.30%)
Mar 21, 2003 1.784 1.784 1.742 1.742 34,616 -0.08(-4.56%)
Mar 20, 2003 1.664 1.836 1.664 1.825 14,307,970 +0.11(+6.62%)
Mar 19, 2003 1.742 1.742 1.674 1.712 83,270 -0.00(-0.24%)
Mar 18, 2003 1.752 1.752 1.716 1.716 36,923 -0.02(-0.90%)
Mar 17, 2003 1.742 1.768 1.716 1.732 7,480,914 -0.04(-2.06%)
Mar 14, 2003 1.721 1.799 1.721 1.768 90,963 +0.08(+4.62%)
Mar 13, 2003 1.669 1.768 1.669 1.690 967,326 +0.00(+0.00%)
Mar 12, 2003 1.825 1.825 1.669 1.690 7,269,372 -0.15(-8.19%)
Mar 11, 2003 1.711 1.846 1.669 1.841 92,501 +0.18(+10.97%)
Mar 10, 2003 1.716 1.716 1.654 1.659 157,503 -0.07(-3.92%)
Mar 07, 2003 1.716 1.768 1.706 1.726 88,655 -0.02(-0.90%)
Mar 06, 2003 1.810 1.841 1.690 1.742 593,473 -0.09(-4.83%)
Mar 05, 2003 1.820 1.830 1.768 1.830 134,041 +0.01(+0.57%)
Mar 04, 2003 1.794 2.018 1.690 1.820 1,516,567 +0.05(+2.94%)
Mar 03, 2003 1.716 1.778 1.716 1.768 35,192 -0.01(-0.58%)
Feb 28, 2003 1.929 1.950 1.690 1.778 2,846,401 -0.15(-7.57%)
Feb 27, 2003 1.934 1.934 1.888 1.924 4,807 -0.04(-2.12%)
Feb 26, 2003 1.955 1.966 1.914 1.966 13,654 +0.04(+2.16%)
Feb 25, 2003 1.971 1.971 1.924 1.924 8,846 -0.04(-1.86%)
Feb 24, 2003 1.945 2.002 1.934 1.960 24,423 +0.03(+1.34%)
Feb 21, 2003 2.002 2.007 1.929 1.934 104,617 -0.05(-2.62%)
Feb 20, 2003 1.960 1.986 1.960 1.986 15,577 +0.04(+1.87%)
Feb 19, 2003 1.924 1.955 1.919 1.950 73,078 +0.00(+0.24%)
Feb 18, 2003 1.945 1.945 1.945 1.945 961 -0.05(-2.58%)
Feb 14, 2003 2.002 2.002 1.929 1.997 24,038 -0.02(-1.03%)
Feb 13, 2003 1.955 2.018 1.950 2.018 11,346 +0.04(+2.11%)
Feb 12, 2003 2.012 2.054 1.976 1.976 30,000 -0.04(-2.06%)
Feb 11, 2003 1.986 2.028 1.986 2.018 10,384 +0.02(+0.78%)
Feb 10, 2003 2.054 2.054 1.945 2.002 101,732 +0.05(+2.39%)
Feb 07, 2003 2.070 2.080 1.955 1.955 17,115 -0.06(-3.09%)
Feb 06, 2003 1.966 2.018 1.966 2.018 19,423 +0.04(+2.11%)
Feb 05, 2003 1.981 2.028 1.851 1.976 55,193 -0.03(-1.30%)
Feb 04, 2003 2.028 2.028 1.997 2.002 35,769 -0.01(-0.52%)
Feb 03, 2003 2.054 2.059 2.002 2.012 35,577 -0.01(-0.51%)
Jan 31, 2003 2.064 2.080 2.023 2.023 130,387 -0.05(-2.51%)
Jan 30, 2003 2.070 2.101 2.059 2.075 33,462 +0.01(+0.25%)
Jan 29, 2003 2.158 2.184 2.070 2.070 38,269 -0.01(-0.50%)
Jan 28, 2003 2.179 2.179 2.080 2.080 16,923 -0.10(-4.76%)
Jan 27, 2003 2.226 2.319 2.132 2.184 40,962 -0.05(-2.33%)
Jan 24, 2003 2.262 2.272 2.236 2.236 20,961 -0.05(-2.05%)
Jan 23, 2003 2.335 2.340 2.262 2.283 17,692 +0.01(+0.46%)
Jan 22, 2003 2.314 2.314 2.262 2.272 58,270 -0.07(-2.89%)
Jan 21, 2003 2.345 2.350 2.314 2.340 70,578 +0.00(+0.00%)
Jan 17, 2003 2.444 2.460 2.340 2.340 77,309 -0.08(-3.43%)
Jan 16, 2003 2.548 2.548 2.423 2.423 18,461 -0.08(-3.32%)
Jan 15, 2003 2.345 2.506 2.288 2.506 96,732 +0.17(+7.11%)
Jan 14, 2003 2.309 2.340 2.288 2.340 42,500 -0.05(-2.17%)
Jan 13, 2003 2.267 2.402 2.267 2.392 60,193 +0.13(+5.75%)
Jan 10, 2003 2.106 2.262 2.054 2.262 119,425 +0.17(+8.21%)
Jan 09, 2003 2.049 2.090 2.049 2.090 105,578 +0.04(+1.77%)
Jan 08, 2003 2.070 2.080 2.044 2.054 21,346 -0.02(-1.00%)
Jan 07, 2003 2.033 2.122 2.033 2.075 21,731 -0.01(-0.50%)
Jan 06, 2003 2.033 2.116 2.028 2.085 218,658 +0.04(+1.78%)
Jan 03, 2003 2.044 2.070 2.044 2.049 4,615 -0.03(-1.50%)
Jan 02, 2003 2.028 2.085 2.007 2.080 20,577 +0.05(+2.56%)
Dec 31, 2002 2.033 2.054 1.929 2.028 92,886 +0.00(+0.00%)
Dec 30, 2002 1.908 2.075 1.908 2.028 76,347 -0.01(-0.26%)
Dec 27, 2002 2.038 2.054 2.028 2.033 42,116 -0.02(-0.74%)
Dec 26, 2002 2.049 2.059 2.012 2.048 203,465 -0.02(-1.03%)
Dec 24, 2002 2.028 2.070 2.028 2.070 29,231 +0.04(+1.79%)
Dec 23, 2002 2.085 2.096 1.971 2.033 114,040 -0.04(-2.01%)
Dec 20, 2002 2.085 2.085 2.012 2.075 174,234 +0.02(+1.01%)
Dec 19, 2002 2.054 2.111 2.002 2.054 163,464 -0.05(-2.23%)
Dec 18, 2002 2.080 2.116 2.080 2.101 24,808 -0.03(-1.44%)
Dec 17, 2002 2.142 2.142 2.028 2.131 123,271 -0.01(-0.51%)
Dec 16, 2002 2.168 2.189 2.132 2.142 151,156 +0.02(+0.98%)
Dec 13, 2002 2.106 2.174 2.106 2.122 56,154 +0.00(+0.00%)
Dec 12, 2002 2.137 2.200 2.096 2.122 86,540 +0.02(+0.74%)
Dec 11, 2002 2.158 2.158 2.101 2.106 54,616 -0.04(-1.70%)
Dec 10, 2002 2.163 2.236 2.122 2.142 165,580 -0.07(-3.06%)
Dec 09, 2002 2.272 2.272 2.153 2.210 24,038 -0.07(-2.97%)
Dec 06, 2002 2.174 2.278 2.127 2.278 34,039 +0.09(+4.29%)
Dec 05, 2002 2.189 2.210 2.174 2.184 71,732 +0.01(+0.48%)
Dec 04, 2002 2.205 2.298 2.163 2.174 84,617 -0.06(-2.56%)
Dec 03, 2002 2.184 2.304 2.148 2.231 72,309 +0.10(+4.89%)
Dec 02, 2002 2.101 2.189 2.101 2.127 252,889 -0.06(-2.62%)
Nov 29, 2002 2.080 2.210 2.080 2.184 130,194 +0.04(+1.94%)
Nov 27, 2002 2.220 2.236 2.116 2.142 183,272 -0.06(-2.83%)
Nov 26, 2002 2.148 2.220 2.148 2.205 43,462 +0.06(+2.66%)
Nov 25, 2002 2.106 2.184 2.085 2.148 65,385 +0.06(+2.77%)
Nov 22, 2002 2.132 2.174 2.049 2.090 341,929 -0.07(-3.16%)
Nov 21, 2002 2.132 2.178 2.053 2.158 35,769 -0.02(-0.95%)
Nov 20, 2002 2.210 2.236 2.075 2.179 162,887 -0.05(-2.33%)
Nov 19, 2002 2.226 2.283 2.194 2.231 52,116 -0.01(-0.23%)
Nov 18, 2002 2.257 2.257 2.127 2.236 55,385 +0.11(+5.11%)
Nov 15, 2002 2.132 2.205 2.054 2.127 160,003 +0.01(+0.52%)
Nov 14, 2002 2.449 2.449 1.924 2.116 406,738 -0.28(-11.71%)
Nov 13, 2002 2.413 2.443 2.366 2.397 41,539 -0.04(-1.71%)
Nov 12, 2002 2.423 2.470 2.366 2.439 40,962 +0.02(+0.64%)
Nov 11, 2002 2.434 2.460 2.408 2.423 43,847 -0.04(-1.48%)
Nov 08, 2002 2.470 2.543 2.423 2.460 111,156 +0.00(+0.00%)
Nov 07, 2002 2.418 2.595 2.418 2.460 117,309 +0.02(+0.85%)
Nov 06, 2002 2.449 2.610 2.392 2.439 210,581 -0.03(-1.26%)
Nov 05, 2002 2.428 2.537 2.397 2.470 53,462 +0.00(+0.00%)
Nov 04, 2002 2.584 2.584 2.428 2.470 73,462 -0.12(-4.62%)
Nov 01, 2002 2.703 2.703 2.584 2.590 49,424 -0.10(-3.68%)
Oct 31, 2002 2.574 2.688 2.574 2.688 117,598 +0.15(+5.75%)
Oct 30, 2002 2.356 2.652 2.335 2.542 467,797 +0.20(+8.40%)
Oct 29, 2002 2.413 2.413 2.345 2.345 31,539 -0.05(-1.96%)
Oct 28, 2002 2.470 2.548 2.345 2.392 50,193 -0.07(-2.97%)
Oct 25, 2002 2.595 2.600 2.392 2.465 24,423 -0.13(-5.18%)
Oct 24, 2002 2.434 2.600 2.434 2.600 68,847 +0.17(+6.84%)
Oct 23, 2002 2.444 2.501 2.418 2.434 18,781 -0.02(-0.85%)
Oct 22, 2002 2.428 2.454 2.408 2.454 31,154 +0.03(+1.07%)
Oct 21, 2002 2.397 2.480 2.397 2.428 24,808 -0.04(-1.68%)
Oct 18, 2002 2.428 2.486 2.392 2.470 10,192 +0.05(+2.15%)
Oct 17, 2002 2.417 2.490 2.398 2.418 14,615 +0.03(+1.09%)
Oct 16, 2002 2.345 2.423 2.345 2.392 33,269 +0.01(+0.41%)
Oct 15, 2002 2.491 2.506 2.340 2.382 10,192 -0.01(-0.41%)
Oct 14, 2002 2.538 2.538 2.345 2.392 10,000 -0.11(-4.56%)
Oct 11, 2002 2.356 2.590 2.356 2.506 19,038 +0.08(+3.19%)
Oct 10, 2002 2.465 2.480 2.340 2.429 45,962 -0.05(-2.08%)
Oct 09, 2002 2.361 2.496 2.361 2.480 107,117 -0.01(-0.42%)
Oct 08, 2002 2.418 2.538 2.418 2.491 55,866 +0.07(+3.01%)
Oct 07, 2002 2.434 2.501 2.376 2.418 87,501 -0.04(-1.69%)
Oct 04, 2002 2.470 2.496 2.340 2.460 46,923 -0.03(-1.25%)
Oct 03, 2002 2.491 2.548 2.470 2.491 31,539 +0.00(+0.00%)
Oct 02, 2002 2.418 2.522 2.418 2.491 74,039 +0.02(+0.84%)
Oct 01, 2002 2.470 2.480 2.423 2.470 29,423 -0.01(-0.42%)
Sep 30, 2002 2.476 2.543 2.423 2.480 169,426 -0.02(-0.63%)
Sep 27, 2002 2.523 2.523 2.480 2.496 32,692 -0.05(-2.04%)
Sep 26, 2002 2.512 2.584 2.512 2.548 35,000 -0.05(-1.78%)
Sep 25, 2002 2.558 2.610 2.506 2.594 316,929 -0.02(-0.68%)
Sep 24, 2002 2.522 2.616 2.522 2.612 240,196 +0.01(+0.46%)
Sep 23, 2002 2.626 2.657 2.496 2.600 321,179 -0.10(-3.85%)
Sep 20, 2002 2.683 2.704 2.600 2.704 89,809 +0.03(+0.97%)
Sep 19, 2002 2.548 2.730 2.548 2.678 141,925 +0.08(+3.00%)
Sep 18, 2002 2.496 2.730 2.496 2.600 634,820 +0.13(+5.26%)
Sep 17, 2002 2.423 2.491 2.340 2.470 91,144 +0.10(+4.40%)
Sep 16, 2002 2.464 2.464 2.366 2.366 21,538 -0.09(-3.60%)
Sep 13, 2002 2.464 2.464 2.293 2.454 60,001 +0.02(+0.64%)
Sep 12, 2002 2.392 2.439 2.392 2.439 235,581 +0.05(+1.96%)
Sep 11, 2002 2.371 2.428 2.340 2.392 117,886 -0.02(-0.65%)
Sep 10, 2002 2.418 2.444 2.371 2.408 137,310 +0.02(+0.65%)
Sep 09, 2002 2.460 2.460 2.356 2.392 152,502 -0.02(-0.84%)
Sep 06, 2002 2.444 2.465 2.397 2.412 89,809 -0.03(-1.30%)
Sep 05, 2002 2.428 2.470 2.402 2.444 114,425 +0.02(+0.64%)
Sep 04, 2002 2.464 2.465 2.418 2.428 20,000 +0.02(+0.66%)
Sep 03, 2002 2.486 2.517 2.330 2.412 72,501 -0.10(-4.14%)
Aug 30, 2002 2.470 2.517 2.314 2.517 230,389 +0.03(+1.26%)
Aug 29, 2002 2.449 2.506 2.397 2.485 407,315 +0.02(+0.63%)
Aug 28, 2002 2.574 2.590 2.449 2.470 141,733 -0.07(-2.66%)
Aug 27, 2002 2.548 2.595 2.538 2.538 87,886 -0.06(-2.40%)
Aug 26, 2002 2.454 2.600 2.454 2.600 97,309 +0.10(+3.93%)
Aug 23, 2002 2.470 2.527 2.423 2.502 83,463 +0.02(+0.65%)
Aug 22, 2002 2.339 2.522 2.313 2.486 213,658 +0.19(+8.39%)
Aug 21, 2002 2.309 2.340 2.278 2.293 72,309 -0.01(-0.23%)
Aug 20, 2002 2.142 2.361 2.142 2.298 311,736 +0.20(+9.68%)
Aug 16, 2002 2.080 2.132 2.038 2.096 100,771 +0.06(+2.81%)
Aug 15, 2002 2.106 2.158 1.955 2.038 337,602 -0.04(-1.75%)
Aug 14, 2002 1.768 2.080 1.763 2.075 1,184,638 +0.38(+22.39%)
Aug 13, 2002 1.664 1.695 1.654 1.695 154,810 +0.06(+3.49%)
Aug 12, 2002 1.622 1.820 1.607 1.638 252,697 +0.00(+0.00%)
Aug 07, 2002 1.646 1.659 1.622 1.638 235,773 +0.01(+0.32%)
Aug 06, 2002 1.612 1.680 1.612 1.633 143,272 +0.03(+1.95%)
Aug 05, 2002 1.659 1.680 1.602 1.602 126,156 -0.08(-4.64%)
Aug 02, 2002 1.706 1.737 1.643 1.680 30,577 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.