Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.01 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.150 6.315 6.113 6.141 234,294 -0.07(-1.12%)
Jul 30, 2012 6.281 6.515 6.150 6.211 345,277 -0.06(-0.97%)
Jul 27, 2012 5.824 6.315 5.798 6.272 394,585 +0.50(+8.58%)
Jul 26, 2012 5.698 5.846 5.646 5.776 318,625 +0.20(+3.59%)
Jul 25, 2012 5.589 5.619 5.476 5.576 268,931 +0.03(+0.55%)
Jul 24, 2012 6.102 6.107 5.476 5.545 490,824 -0.52(-8.57%)
Jul 23, 2012 6.002 6.159 5.941 6.065 271,587 -0.14(-2.21%)
Jul 20, 2012 6.185 6.246 6.063 6.202 361,443 -0.07(-1.04%)
Jul 19, 2012 6.546 6.546 6.224 6.267 254,331 -0.22(-3.35%)
Jul 18, 2012 6.541 6.785 6.341 6.485 503,938 -0.09(-1.32%)
Jul 17, 2012 6.602 6.655 6.424 6.572 119,839 +0.06(+0.87%)
Jul 16, 2012 6.650 6.668 6.455 6.515 417,965 -0.16(-2.41%)
Jul 13, 2012 6.494 6.724 6.494 6.676 285,453 +0.19(+2.95%)
Jul 12, 2012 6.411 6.507 6.228 6.485 347,082 -0.03(-0.40%)
Jul 11, 2012 6.685 6.737 6.424 6.511 375,268 -0.14(-2.16%)
Jul 10, 2012 6.889 7.085 6.620 6.655 511,758 -0.15(-2.24%)
Jul 09, 2012 6.568 6.861 6.398 6.807 640,801 +0.19(+2.83%)
Jul 06, 2012 6.711 6.727 6.498 6.620 455,780 -0.21(-3.12%)
Jul 05, 2012 6.685 6.866 6.494 6.833 397,110 +0.14(+2.15%)
Jul 03, 2012 6.389 6.698 6.351 6.689 144,509 +0.28(+4.41%)
Jul 02, 2012 6.572 6.628 6.067 6.407 490,785 -0.13(-2.00%)
Jun 29, 2012 6.389 6.602 6.341 6.537 291,569 +0.37(+5.99%)
Jun 28, 2012 6.111 6.263 5.998 6.167 404,239 -0.04(-0.63%)
Jun 27, 2012 6.067 6.233 6.037 6.207 200,896 +0.18(+3.03%)
Jun 26, 2012 6.133 6.133 5.976 6.024 400,363 -0.11(-1.84%)
Jun 25, 2012 6.107 6.150 5.928 6.137 385,669 -0.12(-1.95%)
Jun 22, 2012 6.315 6.320 6.194 6.259 506,854 +0.03(+0.49%)
Jun 21, 2012 6.707 6.707 6.172 6.228 413,038 -0.48(-7.19%)
Jun 20, 2012 6.885 6.885 6.659 6.711 445,562 -0.21(-3.02%)
Jun 19, 2012 6.598 7.055 6.585 6.920 515,880 +0.36(+5.43%)
Jun 18, 2012 6.602 6.624 6.433 6.563 288,497 -0.12(-1.76%)
Jun 15, 2012 6.481 6.711 6.381 6.681 546,294 +0.18(+2.81%)
Jun 14, 2012 6.267 6.559 6.267 6.498 291,725 +0.25(+4.04%)
Jun 13, 2012 6.472 6.472 6.180 6.246 481,912 -0.24(-3.75%)
Jun 12, 2012 6.363 6.494 6.198 6.489 387,042 +0.20(+3.18%)
Jun 11, 2012 6.768 6.768 6.267 6.289 531,167 -0.39(-5.86%)
Jun 08, 2012 6.637 6.694 6.468 6.681 340,835 +0.00(+0.00%)
Jun 07, 2012 6.824 6.911 6.659 6.681 453,738 -0.01(-0.19%)
Jun 06, 2012 6.485 6.711 6.463 6.694 505,909 +0.21(+3.29%)
Jun 05, 2012 6.411 6.494 6.276 6.481 703,120 -0.01(-0.13%)
Jun 04, 2012 6.481 6.524 6.163 6.489 777,815 +0.05(+0.74%)
Jun 01, 2012 6.655 6.737 6.415 6.441 764,340 -0.46(-6.68%)
May 31, 2012 7.116 7.116 6.681 6.902 604,663 -0.20(-2.88%)
May 30, 2012 7.298 7.355 7.050 7.107 450,991 -0.30(-4.05%)
May 29, 2012 7.098 7.481 7.098 7.407 504,370 +0.43(+6.17%)
May 25, 2012 7.055 7.055 6.902 6.976 273,187 -0.06(-0.87%)
May 24, 2012 7.116 7.116 6.846 7.037 284,352 -0.07(-0.92%)
May 23, 2012 6.911 7.116 6.729 7.103 671,681 +0.07(+0.93%)
May 22, 2012 6.885 7.120 6.885 7.037 706,458 +0.17(+2.41%)
May 21, 2012 6.559 6.876 6.524 6.872 511,206 +0.33(+4.98%)
May 18, 2012 6.407 6.637 6.394 6.546 503,373 +0.12(+1.83%)
May 17, 2012 6.824 6.824 6.272 6.428 1,256,164 -0.40(-5.86%)
May 16, 2012 6.959 7.059 6.807 6.829 626,615 -0.08(-1.20%)
May 15, 2012 7.224 7.368 6.894 6.911 492,327 -0.35(-4.79%)
May 14, 2012 6.981 7.377 6.981 7.259 632,427 +0.14(+2.02%)
May 11, 2012 7.316 7.316 7.018 7.116 634,998 -0.33(-4.38%)
May 10, 2012 7.242 7.524 7.168 7.442 605,833 +0.30(+4.27%)
May 09, 2012 7.111 7.220 6.963 7.137 505,536 -0.12(-1.68%)
May 08, 2012 7.437 7.455 7.107 7.259 687,761 -0.28(-3.69%)
May 07, 2012 7.111 7.559 7.042 7.538 1,472,383 +0.35(+4.90%)
May 04, 2012 7.707 7.733 7.037 7.185 1,018,205 -0.57(-7.40%)
May 03, 2012 8.499 8.612 7.546 7.759 1,487,794 -0.55(-6.65%)
May 02, 2012 8.212 8.320 8.007 8.312 610,831 +0.09(+1.11%)
May 01, 2012 8.416 8.564 8.212 8.220 460,075 -0.17(-2.07%)
Apr 30, 2012 8.647 8.649 8.360 8.394 421,729 -0.26(-2.97%)
Apr 27, 2012 8.494 8.699 8.373 8.651 1,306,408 +0.23(+2.68%)
Apr 26, 2012 8.612 8.647 8.399 8.425 438,761 -0.24(-2.76%)
Apr 25, 2012 8.325 8.673 8.264 8.664 554,925 +0.53(+6.47%)
Apr 24, 2012 8.112 8.306 8.112 8.138 513,597 +0.07(+0.92%)
Apr 23, 2012 8.146 8.146 7.916 8.064 539,821 -0.32(-3.84%)
Apr 20, 2012 8.329 8.451 8.168 8.386 672,224 +0.18(+2.23%)
Apr 19, 2012 8.490 8.612 8.138 8.203 431,783 -0.31(-3.63%)
Apr 18, 2012 8.003 8.707 8.003 8.512 1,650,545 +0.69(+8.78%)
Apr 17, 2012 7.707 8.029 7.668 7.825 350,156 +0.21(+2.80%)
Apr 16, 2012 7.633 7.729 7.416 7.611 209,192 +0.03(+0.46%)
Apr 13, 2012 7.846 7.885 7.568 7.577 313,749 -0.33(-4.13%)
Apr 12, 2012 7.733 8.068 7.707 7.903 364,724 +0.19(+2.48%)
Apr 11, 2012 7.446 7.829 7.446 7.711 493,785 +0.35(+4.73%)
Apr 10, 2012 7.755 7.829 7.364 7.364 849,375 -0.40(-5.10%)
Apr 09, 2012 8.046 8.055 7.716 7.759 1,090,580 -0.52(-6.30%)
Apr 05, 2012 8.064 8.342 8.064 8.281 303,552 +0.15(+1.87%)
Apr 04, 2012 8.368 8.481 8.059 8.129 320,770 -0.40(-4.64%)
Apr 03, 2012 8.477 8.742 8.360 8.525 775,744 +0.05(+0.56%)
Apr 02, 2012 8.212 8.481 7.968 8.477 812,038 +0.25(+3.01%)
Mar 30, 2012 8.368 8.399 8.153 8.229 354,968 -0.04(-0.53%)
Mar 29, 2012 8.159 8.307 8.159 8.273 411,201 +0.02(+0.21%)
Mar 28, 2012 8.264 8.390 8.129 8.255 950,301 +0.00(+0.05%)
Mar 27, 2012 8.551 8.565 8.251 8.251 655,824 -0.31(-3.61%)
Mar 26, 2012 8.638 8.773 8.538 8.560 417,271 +0.04(+0.46%)
Mar 23, 2012 8.538 8.599 8.286 8.520 428,440 -0.01(-0.15%)
Mar 22, 2012 8.751 8.786 8.390 8.534 487,354 -0.34(-3.82%)
Mar 21, 2012 8.747 9.008 8.677 8.873 418,526 +0.14(+1.64%)
Mar 20, 2012 9.012 9.040 8.673 8.729 766,839 -0.34(-3.74%)
Mar 19, 2012 8.607 9.134 8.607 9.068 1,250,605 +0.43(+4.93%)
Mar 16, 2012 8.829 8.829 8.534 8.642 647,967 -0.13(-1.54%)
Mar 15, 2012 8.707 8.921 8.616 8.777 1,255,254 +0.10(+1.20%)
Mar 14, 2012 8.699 8.738 8.612 8.673 254,800 -0.02(-0.20%)
Mar 13, 2012 8.799 8.961 8.621 8.690 871,720 +0.03(+0.40%)
Mar 12, 2012 8.647 8.729 8.520 8.655 549,501 +0.03(+0.35%)
Mar 09, 2012 8.703 8.760 8.529 8.625 1,338,550 -0.10(-1.15%)
Mar 08, 2012 8.790 8.829 8.655 8.725 838,559 +0.03(+0.30%)
Mar 07, 2012 8.607 8.768 8.603 8.699 1,975,857 +0.12(+1.37%)
Mar 06, 2012 8.520 8.699 8.447 8.581 721,810 -0.11(-1.30%)
Mar 05, 2012 8.629 8.728 8.507 8.694 1,164,860 +0.12(+1.42%)
Mar 02, 2012 8.564 8.973 8.464 8.573 1,989,877 +0.10(+1.13%)
Mar 01, 2012 7.938 8.803 7.838 8.477 3,795,794 +0.96(+12.72%)
Feb 29, 2012 7.725 7.803 7.511 7.520 329,332 -0.18(-2.32%)
Feb 28, 2012 7.894 7.925 7.616 7.698 159,585 -0.19(-2.43%)
Feb 27, 2012 7.842 7.938 7.642 7.890 314,126 -0.07(-0.93%)
Feb 24, 2012 7.972 8.038 7.933 7.964 362,383 +0.01(+0.11%)
Feb 23, 2012 8.116 8.181 7.851 7.955 271,964 -0.15(-1.88%)
Feb 22, 2012 7.885 8.220 7.790 8.107 230,880 +0.17(+2.08%)
Feb 21, 2012 8.042 8.042 7.785 7.942 158,155 -0.08(-0.98%)
Feb 17, 2012 8.216 8.216 7.951 8.020 221,718 -0.13(-1.60%)
Feb 16, 2012 7.968 8.181 7.938 8.151 333,620 +0.21(+2.68%)
Feb 15, 2012 8.342 8.351 7.920 7.938 339,801 -0.22(-2.67%)
Feb 14, 2012 8.386 8.386 7.977 8.155 415,632 -0.33(-3.90%)
Feb 13, 2012 8.173 8.516 8.173 8.486 306,706 +0.47(+5.92%)
Feb 10, 2012 7.942 8.107 7.820 8.012 230,753 -0.05(-0.59%)
Feb 09, 2012 8.342 8.542 7.868 8.059 638,424 -0.25(-3.04%)
Feb 08, 2012 8.251 8.455 7.981 8.312 746,999 +0.48(+6.17%)
Feb 07, 2012 7.668 7.859 7.559 7.829 274,973 +0.23(+3.03%)
Feb 06, 2012 7.768 7.851 7.551 7.598 223,911 -0.23(-2.94%)
Feb 03, 2012 7.964 7.964 7.803 7.829 346,946 +0.09(+1.12%)
Feb 02, 2012 7.764 7.851 7.598 7.742 550,954 -0.02(-0.22%)
Feb 01, 2012 7.511 7.777 7.403 7.759 366,595 +0.37(+5.00%)
Jan 31, 2012 7.581 7.664 7.301 7.390 180,756 -0.12(-1.62%)
Jan 30, 2012 7.477 7.572 7.359 7.511 217,257 -0.10(-1.26%)
Jan 27, 2012 7.437 7.611 7.350 7.607 219,664 +0.13(+1.69%)
Jan 26, 2012 7.285 7.533 7.219 7.481 437,800 +0.30(+4.12%)
Jan 25, 2012 7.029 7.294 6.911 7.185 269,890 +0.13(+1.85%)
Jan 24, 2012 6.855 7.155 6.837 7.055 329,252 +0.13(+1.95%)
Jan 23, 2012 6.902 7.024 6.628 6.920 370,957 +0.02(+0.32%)
Jan 20, 2012 6.811 6.916 6.637 6.898 275,008 +0.05(+0.76%)
Jan 19, 2012 7.072 7.129 6.781 6.846 400,234 -0.21(-2.96%)
Jan 18, 2012 6.763 7.116 6.689 7.055 267,220 +0.30(+4.38%)
Jan 17, 2012 6.676 6.942 6.633 6.759 577,806 +0.17(+2.51%)
Jan 13, 2012 6.555 6.620 6.376 6.594 248,038 -0.07(-0.98%)
Jan 12, 2012 6.563 6.715 6.498 6.659 190,394 +0.13(+1.93%)
Jan 11, 2012 6.446 6.585 6.363 6.533 298,094 +0.06(+0.87%)
Jan 10, 2012 6.111 6.481 6.102 6.476 429,903 +0.47(+7.90%)
Jan 09, 2012 6.050 6.072 5.928 6.002 309,783 +0.00(+0.00%)
Jan 06, 2012 6.054 6.106 5.980 6.002 250,326 -0.03(-0.50%)
Jan 05, 2012 5.972 6.111 5.876 6.033 982,685 +0.01(+0.22%)
Jan 04, 2012 5.989 6.089 5.928 6.020 191,297 +0.18(+3.13%)
Dec 30, 2011 5.985 5.976 5.819 5.837 134,381 -0.15(-2.47%)
Dec 29, 2011 5.993 6.046 5.880 5.985 191,603 +0.00(+0.07%)
Dec 28, 2011 6.041 6.072 5.954 5.980 173,591 -0.09(-1.50%)
Dec 27, 2011 6.011 6.207 5.882 6.072 85,253 +0.02(+0.29%)
Dec 23, 2011 6.233 6.233 6.046 6.054 161,082 -0.09(-1.42%)
Dec 21, 2011 6.163 6.185 5.854 6.141 187,041 +0.00(+0.00%)
Dec 20, 2011 5.776 6.159 5.676 6.141 497,218 +0.53(+9.54%)
Dec 19, 2011 5.846 5.937 5.585 5.606 183,085 -0.17(-3.01%)
Dec 16, 2011 5.472 6.063 5.472 5.780 768,835 +0.54(+10.38%)
Dec 15, 2011 5.419 5.437 5.219 5.237 265,933 -0.08(-1.55%)
Dec 14, 2011 5.454 5.458 5.245 5.319 269,572 -0.20(-3.63%)
Dec 13, 2011 5.750 5.828 5.406 5.519 559,806 -0.14(-2.53%)
Dec 12, 2011 5.798 5.867 5.550 5.663 357,518 -0.25(-4.26%)
Dec 09, 2011 5.506 5.989 5.493 5.915 277,594 +0.41(+7.51%)
Dec 08, 2011 5.389 5.532 5.298 5.502 327,935 +0.03(+0.48%)
Dec 07, 2011 5.554 5.554 5.376 5.476 171,989 -0.13(-2.33%)
Dec 06, 2011 5.898 5.898 5.585 5.606 237,448 -0.28(-4.80%)
Dec 05, 2011 5.976 6.015 5.663 5.889 247,799 +0.10(+1.73%)
Dec 02, 2011 5.724 5.872 5.585 5.789 256,725 +0.21(+3.74%)
Dec 01, 2011 5.498 5.663 5.428 5.580 175,856 +0.05(+0.94%)
Nov 30, 2011 5.311 5.532 5.215 5.528 501,565 +0.59(+11.88%)
Nov 29, 2011 5.089 5.128 4.906 4.941 192,353 -0.17(-3.24%)
Nov 28, 2011 5.002 5.154 4.941 5.106 358,102 +0.39(+8.20%)
Nov 25, 2011 4.680 4.880 4.680 4.719 145,160 -0.01(-0.18%)
Nov 23, 2011 4.858 4.941 4.706 4.728 258,325 -0.22(-4.40%)
Nov 22, 2011 5.184 5.184 4.932 4.945 131,273 -0.23(-4.45%)
Nov 21, 2011 5.328 5.358 5.145 5.176 199,572 -0.33(-6.00%)
Nov 18, 2011 5.354 5.524 5.332 5.506 166,243 +0.17(+3.18%)
Nov 17, 2011 5.637 5.685 5.298 5.337 302,991 -0.32(-5.69%)
Nov 16, 2011 5.841 6.067 5.641 5.659 236,628 -0.32(-5.38%)
Nov 15, 2011 5.680 6.002 5.381 5.980 309,888 +0.22(+3.77%)
Nov 14, 2011 5.780 5.833 5.624 5.763 247,418 -0.07(-1.12%)
Nov 11, 2011 5.824 5.918 5.728 5.828 245,792 +0.10(+1.82%)
Nov 10, 2011 5.358 5.737 5.211 5.724 272,136 +0.51(+9.85%)
Nov 09, 2011 5.537 5.650 5.211 5.211 303,379 -0.59(-10.13%)
Nov 08, 2011 5.289 5.893 5.276 5.798 440,628 +0.57(+10.99%)
Nov 07, 2011 5.298 5.372 5.154 5.224 378,298 -0.07(-1.40%)
Nov 04, 2011 5.193 5.345 5.089 5.298 459,937 +0.00(+0.00%)
Nov 03, 2011 4.871 5.698 4.789 5.298 918,281 +0.58(+12.26%)
Nov 02, 2011 4.589 4.723 4.410 4.719 213,804 +0.28(+6.27%)
Nov 01, 2011 4.441 4.688 4.406 4.441 288,497 -0.33(-6.93%)
Oct 31, 2011 4.976 5.289 4.750 4.771 164,818 -0.34(-6.72%)
Oct 28, 2011 5.180 5.432 5.041 5.115 320,327 -0.12(-2.33%)
Oct 27, 2011 4.928 5.472 4.667 5.237 502,508 +0.58(+12.52%)
Oct 26, 2011 4.684 4.828 4.493 4.654 281,668 +0.10(+2.10%)
Oct 25, 2011 4.858 4.924 4.528 4.558 294,305 -0.37(-7.58%)
Oct 24, 2011 4.728 4.980 4.671 4.932 226,449 +0.23(+4.81%)
Oct 21, 2011 4.793 4.928 4.584 4.706 421,239 +0.06(+1.22%)
Oct 20, 2011 4.636 4.736 4.436 4.650 354,439 +0.01(+0.19%)
Oct 19, 2011 4.110 4.671 4.110 4.641 1,100,533 +0.57(+13.87%)
Oct 18, 2011 4.006 4.132 3.906 4.075 411,831 +0.12(+2.97%)
Oct 17, 2011 4.119 4.145 3.901 3.958 335,168 -0.23(-5.41%)
Oct 14, 2011 4.062 4.254 4.001 4.184 789,090 +0.20(+5.02%)
Oct 13, 2011 3.993 4.058 3.914 3.984 415,583 -0.07(-1.61%)
Oct 12, 2011 4.080 4.158 4.019 4.049 306,371 +0.04(+1.09%)
Oct 11, 2011 3.980 4.136 3.910 4.006 287,336 -0.03(-0.75%)
Oct 10, 2011 3.854 4.045 3.784 4.036 324,500 +0.31(+8.28%)
Oct 07, 2011 3.793 3.914 3.466 3.727 284,542 -0.04(-1.04%)
Oct 06, 2011 3.858 3.997 3.658 3.767 288,481 +0.00(+0.00%)
Oct 05, 2011 3.453 3.819 3.375 3.767 467,683 +0.31(+9.07%)
Oct 04, 2011 3.071 3.484 2.958 3.453 407,256 +0.33(+10.74%)
Oct 03, 2011 3.519 3.623 3.119 3.119 272,039 -0.47(-13.09%)
Sep 30, 2011 3.623 3.719 3.545 3.588 323,536 -0.13(-3.62%)
Sep 29, 2011 3.745 3.780 3.549 3.723 286,287 +0.13(+3.76%)
Sep 28, 2011 3.797 3.932 3.588 3.588 567,954 -0.20(-5.28%)
Sep 27, 2011 3.780 4.006 3.669 3.788 412,461 +0.12(+3.20%)
Sep 26, 2011 3.419 3.683 3.419 3.671 275,649 +0.31(+9.33%)
Sep 23, 2011 3.275 3.423 3.240 3.358 324,679 +0.10(+2.93%)
Sep 22, 2011 3.197 3.318 3.058 3.262 524,130 -0.12(-3.60%)
Sep 21, 2011 3.379 3.519 3.262 3.384 646,818 +0.00(+0.00%)
Sep 20, 2011 4.001 4.088 3.384 3.384 426,592 -0.58(-14.69%)
Sep 19, 2011 4.010 4.075 3.884 3.967 226,709 -0.20(-4.90%)
Sep 16, 2011 4.171 4.175 4.023 4.171 407,157 +0.03(+0.74%)
Sep 15, 2011 4.254 4.262 3.958 4.141 245,978 -0.04(-0.94%)
Sep 14, 2011 4.115 4.284 3.936 4.180 241,403 +0.13(+3.33%)
Sep 13, 2011 3.962 4.119 3.945 4.045 298,714 +0.10(+2.54%)
Sep 12, 2011 3.771 3.954 3.740 3.945 201,761 +0.07(+1.68%)
Sep 09, 2011 4.093 4.136 3.788 3.880 257,164 -0.30(-7.08%)
Sep 08, 2011 4.293 4.384 4.062 4.175 284,393 -0.20(-4.48%)
Sep 07, 2011 4.045 4.393 4.045 4.371 622,396 +0.45(+11.42%)
Sep 06, 2011 3.880 3.962 3.740 3.923 596,484 -0.18(-4.45%)
Sep 02, 2011 3.993 4.223 3.993 4.106 476,385 -0.04(-1.05%)
Sep 01, 2011 4.458 4.497 4.128 4.149 303,913 -0.30(-6.74%)
Aug 31, 2011 4.645 4.702 4.406 4.449 270,471 -0.15(-3.22%)
Aug 30, 2011 4.493 4.658 4.441 4.597 202,678 +0.05(+1.15%)
Aug 29, 2011 4.328 4.610 4.315 4.545 215,898 +0.30(+7.07%)
Aug 26, 2011 3.980 4.258 3.949 4.245 179,096 +0.20(+5.06%)
Aug 25, 2011 4.067 4.101 4.001 4.041 531,588 +0.03(+0.76%)
Aug 24, 2011 4.001 4.097 3.845 4.010 324,999 -0.01(-0.22%)
Aug 23, 2011 3.801 4.145 3.745 4.019 1,269,382 +0.27(+7.32%)
Aug 22, 2011 3.545 3.797 3.362 3.745 743,608 +0.34(+9.96%)
Aug 19, 2011 3.762 3.880 3.271 3.406 598,372 -0.50(-12.90%)
Aug 18, 2011 4.171 4.171 3.791 3.910 714,813 -0.54(-12.12%)
Aug 17, 2011 4.497 4.619 4.349 4.449 120,998 +0.00(+0.10%)
Aug 16, 2011 4.641 4.641 4.402 4.445 166,420 -0.30(-6.24%)
Aug 15, 2011 4.493 4.767 4.493 4.741 233,236 +0.33(+7.49%)
Aug 12, 2011 4.402 4.541 4.332 4.410 391,267 +0.09(+2.01%)
Aug 11, 2011 3.758 4.367 3.497 4.323 1,035,207 +0.60(+16.26%)
Aug 10, 2011 3.849 4.215 3.706 3.719 1,035,246 -0.36(-8.75%)
Aug 09, 2011 3.923 4.110 3.384 4.075 854,426 +0.24(+6.36%)
Aug 08, 2011 4.267 4.445 3.680 3.832 556,771 -0.58(-13.12%)
Aug 05, 2011 4.910 4.910 4.362 4.410 521,964 -0.39(-8.07%)
Aug 04, 2011 5.554 5.554 4.780 4.797 487,605 +0.00(+0.00%)
Aug 03, 2011 4.758 4.854 4.541 4.797 312,546 +0.04(+0.92%)
Aug 02, 2011 5.080 5.198 4.745 4.754 196,091 -0.37(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.