Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

63.24 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Jul 28, 2022 10.20 10.20 10.20 10.20 110 -0.01(-0.10%)
Jul 26, 2022 10.21 0 +0.01(+0.10%)
Jul 22, 2022 10.20 84 +0.00(+0.00%)
Jul 21, 2022 10.20 10.20 10.20 10.20 104 +0.01(+0.10%)
Jul 19, 2022 10.19 0 +0.01(+0.10%)
Jul 14, 2022 10.18 267 -0.01(-0.10%)
Jul 12, 2022 10.19 4 +0.01(+0.10%)
Jul 11, 2022 10.18 10.18 10.18 10.18 2,273 +0.01(+0.10%)
Jul 07, 2022 10.17 70 +0.01(+0.10%)
Jul 05, 2022 10.16 190 -0.01(-0.10%)
Jul 01, 2022 10.17 10.17 10.17 10.17 401 +0.02(+0.20%)
Jun 30, 2022 10.16 10.16 10.15 10.15 1,707 +0.00(+0.00%)
Jun 23, 2022 10.15 20 +0.00(+0.00%)
Jun 22, 2022 10.15 10.15 10.15 10.15 5,001 -0.01(-0.10%)
Jun 21, 2022 10.16 10.16 10.15 10.16 7,707 +0.01(+0.10%)
Jun 17, 2022 10.16 10.16 10.15 10.15 7,784 -0.02(-0.20%)
Jun 16, 2022 10.17 10.17 10.17 10.17 204 +0.01(+0.05%)
Jun 14, 2022 10.16 0 +0.00(+0.05%)
Jun 13, 2022 10.16 10.17 10.16 10.16 61,264 -0.01(-0.10%)
Jun 09, 2022 10.17 100 +0.01(+0.10%)
Jun 08, 2022 10.16 10.16 10.16 10.16 5,522 +0.00(+0.00%)
Jun 07, 2022 10.16 10.16 10.16 10.16 13,571 +0.00(+0.00%)
Jun 06, 2022 10.18 10.18 10.16 10.16 144,519 +0.04(+0.40%)
Jun 03, 2022 10.09 10.12 10.06 10.12 40,928 +0.03(+0.30%)
Jun 02, 2022 10.08 10.14 10.08 10.09 21,199 -0.01(-0.10%)
Jun 01, 2022 10.06 10.99 10.05 10.10 32,580 +0.00(+0.00%)
May 31, 2022 10.14 10.14 10.05 10.10 11,454 -0.05(-0.49%)
May 27, 2022 10.15 10.15 10.13 10.15 12,556 +0.01(+0.11%)
May 26, 2022 10.14 10.17 10.14 10.14 21,300 -0.00(-0.01%)
May 25, 2022 10.14 10.14 10.13 10.14 34,575 +0.01(+0.10%)
May 24, 2022 10.13 10.13 10.13 10.13 371 +0.00(+0.00%)
May 23, 2022 10.14 10.16 10.13 10.13 25,137 +0.00(+0.00%)
May 20, 2022 10.13 10.14 10.13 10.13 60,956 -0.01(-0.10%)
May 19, 2022 10.13 10.14 10.13 10.14 7,489 +0.01(+0.10%)
May 18, 2022 10.12 10.13 10.12 10.13 198,762 +0.01(+0.10%)
May 17, 2022 10.13 10.13 10.12 10.12 148,087 +0.00(+0.00%)
May 13, 2022 10.12 7 -0.01(-0.10%)
May 12, 2022 10.13 10.13 10.13 10.13 239 +0.01(+0.15%)
May 11, 2022 10.12 10.12 10.11 10.12 375,744 -0.00(-0.05%)
May 10, 2022 10.12 10.12 10.12 10.12 255,501 -0.01(-0.05%)
May 09, 2022 10.13 10.13 10.12 10.12 872 +0.01(+0.05%)
May 05, 2022 10.12 0 +0.00(+0.00%)
May 04, 2022 10.13 10.13 10.12 10.12 100,400 -0.01(-0.10%)
May 03, 2022 10.12 10.13 10.12 10.13 350,279 +0.01(+0.10%)
May 02, 2022 10.13 10.13 10.12 10.12 4,125 +0.00(+0.00%)
Apr 29, 2022 10.12 10.12 10.12 10.12 1,729 +0.00(+0.00%)
Apr 28, 2022 10.12 10.13 10.11 10.12 1,367,136 +0.00(+0.00%)
Apr 27, 2022 10.12 10.12 10.12 10.12 1,252 +0.00(+0.00%)
Apr 26, 2022 10.12 10.12 10.12 10.12 101,903 +0.01(+0.10%)
Apr 20, 2022 10.11 107 +0.00(+0.00%)
Apr 19, 2022 10.11 10.11 10.11 10.11 15,000 -0.01(-0.09%)
Apr 18, 2022 10.12 10.12 10.12 10.12 918 -0.00(-0.01%)
Apr 14, 2022 10.11 10.12 10.11 10.12 150,736 +0.01(+0.10%)
Apr 13, 2022 10.11 10.11 10.11 10.11 50,005 +0.00(+0.00%)
Apr 12, 2022 10.11 10.11 10.11 10.11 200 +0.00(+0.00%)
Apr 11, 2022 10.11 10.11 10.11 10.11 22,839 +0.01(+0.10%)
Apr 08, 2022 10.10 10.10 10.10 10.10 11,533 +0.00(+0.00%)
Apr 07, 2022 10.11 10.11 10.10 10.10 81,602 +0.00(+0.00%)
Apr 06, 2022 10.09 10.10 10.09 10.10 500 +0.00(+0.00%)
Apr 05, 2022 10.10 10.10 10.09 10.10 50,511 +0.00(+0.00%)
Apr 04, 2022 10.10 10.10 10.10 10.10 26,529 +0.00(+0.00%)
Mar 31, 2022 10.10 2 +0.01(+0.10%)
Mar 30, 2022 10.09 10.09 10.09 10.09 68,984 +0.00(+0.00%)
Mar 28, 2022 10.09 0 +0.00(+0.00%)
Mar 25, 2022 10.09 10.10 10.09 10.09 15,565 +0.00(+0.00%)
Mar 21, 2022 10.09 0 +0.00(+0.00%)
Mar 18, 2022 10.08 10.09 10.08 10.09 7,234 +0.01(+0.10%)
Mar 16, 2022 10.08 12 +0.01(+0.10%)
Mar 15, 2022 10.07 10.07 10.07 10.07 18,144 -0.01(-0.10%)
Mar 14, 2022 10.08 10.08 10.08 10.08 92,214 +0.00(+0.00%)
Mar 10, 2022 10.08 170 +0.00(+0.00%)
Mar 09, 2022 10.08 10.08 10.07 10.08 14,331 +0.01(+0.06%)
Mar 07, 2022 10.07 0 +0.00(+0.04%)
Mar 03, 2022 10.07 3 +0.00(+0.00%)
Mar 01, 2022 10.07 13 +0.01(+0.10%)
Feb 28, 2022 10.06 10.06 10.06 10.06 4,296 +0.00(+0.00%)
Feb 25, 2022 10.06 10.06 10.06 10.06 597 +0.00(+0.00%)
Feb 24, 2022 10.06 10.06 10.06 10.06 792 -0.01(-0.10%)
Feb 23, 2022 10.07 10.07 10.07 10.07 184 +0.00(+0.00%)
Feb 22, 2022 10.07 10.07 10.07 10.07 14,787 +0.00(+0.00%)
Feb 18, 2022 10.07 0 +0.00(+0.00%)
Feb 17, 2022 10.07 10.07 10.07 10.07 171 +0.02(+0.20%)
Feb 16, 2022 10.07 10.07 10.05 10.05 6,737 -0.01(-0.10%)
Feb 15, 2022 10.05 10.06 10.05 10.06 5,324 +0.01(+0.10%)
Feb 14, 2022 10.05 10.06 10.05 10.05 2,568 +0.01(+0.05%)
Feb 09, 2022 10.04 121 -0.02(-0.15%)
Feb 08, 2022 10.04 10.06 10.04 10.06 34,221 +0.01(+0.10%)
Feb 07, 2022 10.04 10.05 10.04 10.05 2,625 +0.01(+0.10%)
Feb 04, 2022 10.05 10.05 10.04 10.04 302 -0.01(-0.10%)
Feb 03, 2022 10.03 10.05 10,908 +0.01(+0.10%)
Feb 02, 2022 10.04 10.04 10.03 10.04 2,872 +0.00(+0.00%)
Feb 01, 2022 10.04 10.04 10.03 10.04 5,385 +0.00(+0.05%)
Jan 31, 2022 10.05 10.05 10.03 10.04 7,255 +0.01(+0.05%)
Jan 27, 2022 10.03 0 +0.00(+0.00%)
Jan 26, 2022 10.03 10.03 10.03 10.03 605 +0.01(+0.10%)
Jan 24, 2022 10.02 10 +0.00(+0.00%)
Jan 20, 2022 10.02 11 -0.01(-0.10%)
Jan 18, 2022 10.03 45 -0.01(-0.10%)
Jan 13, 2022 10.04 0 +0.02(+0.25%)
Jan 12, 2022 10.02 10.04 10.01 10.02 482,347 -0.01(-0.15%)
Jan 11, 2022 10.03 10.04 10.03 10.03 8,207 +0.00(+0.00%)
Jan 10, 2022 10.04 10.04 10.03 10.03 5,426 +0.00(+0.00%)
Jan 07, 2022 10.04 10.04 10.03 10.03 400,403 +0.02(+0.20%)
Jan 06, 2022 10.03 10.03 10.01 10.01 7,088 +0.00(+0.00%)
Jan 04, 2022 10.01 10.01 10.01 2,310 +0.00(+0.00%)
Jan 03, 2022 10.01 10.02 10.01 10.01 6,284 +0.00(+0.00%)
Dec 30, 2021 10.01 10.01 10.01 71 +0.00(+0.00%)
Dec 29, 2021 10.01 10.01 10.01 10.01 2,064 +0.01(+0.10%)
Dec 28, 2021 10.00 10.00 10.00 10.00 1,458 +0.00(+0.00%)
Dec 27, 2021 10.01 10.02 10.00 10.00 2,643 +0.00(+0.00%)
Dec 23, 2021 10.00 10.00 10.00 10.00 5,067 +0.01(+0.10%)
Dec 22, 2021 9.990 9.990 9.990 9.990 5,463 +0.00(+0.00%)
Dec 20, 2021 9.990 9.990 9.990 15 -0.01(-0.10%)
Dec 15, 2021 10.00 10.00 10.00 10 -0.01(-0.10%)
Dec 14, 2021 10.01 10.01 10.01 10.01 65,187 +0.00(+0.00%)
Dec 13, 2021 10.01 10.01 10.01 10.01 18,945 +0.01(+0.05%)
Dec 10, 2021 10.00 10.00 10.00 10.00 5,310 +0.00(+0.05%)
Dec 09, 2021 10.01 10.01 10.00 10.00 2,777 +0.00(+0.00%)
Dec 07, 2021 10.00 10.00 10.00 5 +0.00(+0.00%)
Dec 06, 2021 10.00 10.00 10.00 10.00 1,047 -0.01(-0.10%)
Dec 03, 2021 10.00 10.01 10.00 10.01 2,973 +0.02(+0.15%)
Nov 30, 2021 9.995 9.995 9.995 48 +0.02(+0.25%)
Nov 23, 2021 9.970 9.970 9.970 24 -0.01(-0.10%)
Nov 22, 2021 9.980 9.980 9.980 9.980 3,492 +0.02(+0.20%)
Nov 17, 2021 9.960 9.960 9.960 69 -0.01(-0.10%)
Nov 16, 2021 9.970 9.970 9.970 9.970 30,108 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 8,073 -0.04(-0.40%)
Nov 09, 2021 10.01 10.01 10.00 10.00 1,775 +0.00(+0.00%)
Nov 08, 2021 10.02 10.02 10.00 10.00 3,028 +0.01(+0.05%)
Nov 05, 2021 9.970 9.995 9.970 9.995 2,062 +0.01(+0.15%)
Nov 04, 2021 9.980 9.980 9.980 9.980 15,022 -0.01(-0.10%)
Nov 03, 2021 9.990 10.00 9.990 9.990 1,421 -0.02(-0.20%)
Nov 02, 2021 10.01 10.01 10.01 10.01 2,095 +0.01(+0.10%)
Nov 01, 2021 10.00 10.00 10.00 10.00 373 +0.00(+0.00%)
Oct 29, 2021 10.00 10.00 10.00 10.00 342 +0.00(+0.00%)
Oct 28, 2021 9.990 10.00 9.990 10.00 6,865 +0.02(+0.15%)
Oct 27, 2021 9.985 10.00 9.985 9.985 7,397 +0.01(+0.15%)
Oct 26, 2021 9.980 9.980 9.960 9.970 11,118 -0.05(-0.50%)
Oct 21, 2021 10.02 10.02 10.02 115 +0.03(+0.30%)
Oct 19, 2021 9.990 9.990 9.990 0 +0.01(+0.08%)
Oct 18, 2021 9.982 9.982 9.982 9.982 958 -0.03(-0.28%)
Oct 13, 2021 10.01 10.01 10.01 1 +0.02(+0.20%)
Oct 12, 2021 9.970 9.990 9.970 9.990 1,543 +0.01(+0.10%)
Oct 08, 2021 9.980 9.980 9.980 1 -0.02(-0.20%)
Oct 07, 2021 9.990 10.00 9.990 10.00 10,943 +0.01(+0.10%)
Oct 06, 2021 9.980 9.990 9.970 9.990 1,775 -0.01(-0.14%)
Oct 05, 2021 9.990 10.00 9.990 10.00 522 +0.01(+0.14%)
Oct 04, 2021 9.980 9.990 9.980 9.990 42,855 +0.01(+0.10%)
Sep 30, 2021 9.980 9.980 9.980 44 -0.01(-0.10%)
Sep 29, 2021 9.960 9.990 9.960 9.990 7,328 +0.00(+0.00%)
Sep 28, 2021 9.980 9.990 9.980 9.990 121,380 +0.02(+0.15%)
Sep 24, 2021 9.975 9.975 9.975 84 +0.01(+0.15%)
Sep 23, 2021 9.960 9.970 9.960 9.960 1,754 -0.03(-0.30%)
Sep 22, 2021 9.970 9.990 9.970 9.990 6,214 +0.01(+0.10%)
Sep 21, 2021 9.960 9.980 9.960 9.980 2,599 +0.02(+0.18%)
Sep 20, 2021 9.963 9.963 9.963 9.963 309 +0.01(+0.12%)
Sep 17, 2021 9.950 9.950 9.950 9.950 100 -0.03(-0.30%)
Sep 16, 2021 9.930 9.980 9.920 9.980 6,026 +0.01(+0.10%)
Sep 15, 2021 9.970 9.980 9.960 9.970 3,002 +0.01(+0.10%)
Sep 14, 2021 9.960 9.960 9.960 9.960 233 -0.01(-0.10%)
Sep 13, 2021 9.960 9.970 9.960 9.970 15,821 +0.02(+0.20%)
Sep 10, 2021 9.950 9.950 9.950 9.950 225 +0.00(+0.00%)
Sep 09, 2021 9.950 9.950 9.950 9.950 5,058 +0.00(+0.00%)
Sep 08, 2021 9.940 9.950 9.940 9.950 9,845 +0.01(+0.10%)
Sep 01, 2021 9.940 9.940 9.940 58 +0.03(+0.25%)
Aug 30, 2021 9.915 9.915 9.915 107 -0.02(-0.15%)
Aug 26, 2021 9.930 9.930 9.930 4 -0.01(-0.10%)
Aug 25, 2021 9.921 9.940 9.921 9.940 1,102 +0.00(+0.00%)
Aug 24, 2021 9.900 9.940 9.900 9.940 472,299 +0.02(+0.20%)
Aug 23, 2021 9.920 9.930 9.860 9.920 11,279 -0.01(-0.10%)
Aug 20, 2021 9.910 9.930 9.910 9.930 22,901 +0.00(+0.05%)
Aug 19, 2021 9.920 9.930 9.920 9.925 11,702 -0.00(-0.05%)
Aug 18, 2021 9.920 9.930 9.900 9.930 14,782 -0.01(-0.10%)
Aug 17, 2021 9.930 9.940 9.900 9.940 30,730 +0.00(+0.00%)
Aug 16, 2021 9.900 9.940 9.900 9.940 11,604 +0.04(+0.45%)
Aug 13, 2021 9.920 9.938 9.880 9.895 7,348 -0.04(-0.35%)
Aug 12, 2021 9.920 9.930 9.840 9.930 36,105 +0.00(+0.00%)
Aug 11, 2021 9.930 9.930 9.930 9.930 127 +0.00(+0.00%)
Aug 10, 2021 9.900 9.930 9.870 9.930 11,208 +0.02(+0.20%)
Aug 09, 2021 9.950 9.950 9.910 9.910 747 -0.02(-0.15%)
Aug 06, 2021 9.920 9.940 9.860 9.925 25,745 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.