Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2023 0 +0.00(+0.00%)
Sep 01, 2023 6.150 0 -0.05(-0.81%)
Aug 31, 2023 6.020 6.200 5.950 6.200 71,200 +0.18(+2.99%)
Aug 30, 2023 6.000 6.050 5.950 6.020 34,220 -0.02(-0.33%)
Aug 29, 2023 6.050 6.110 6.000 6.040 17,100 -0.01(-0.17%)
Aug 28, 2023 5.990 6.120 5.990 6.050 55,803 +0.05(+0.83%)
Aug 25, 2023 5.870 6.000 5.760 6.000 81,210 +0.20(+3.45%)
Aug 24, 2023 6.100 6.100 5.800 5.800 103,400 -0.36(-5.84%)
Aug 23, 2023 6.050 6.300 6.040 6.160 15,458 +0.19(+3.18%)
Aug 22, 2023 5.960 5.990 5.950 5.970 4,082 +0.00(+0.00%)
Aug 21, 2023 6.000 6.010 5.900 5.970 13,600 -0.06(-1.00%)
Aug 18, 2023 6.080 6.080 5.940 6.030 110,200 -0.02(-0.33%)
Aug 17, 2023 6.150 6.180 6.050 6.050 6,009 -0.05(-0.82%)
Aug 16, 2023 6.290 6.350 6.000 6.100 38,602 -0.15(-2.40%)
Aug 15, 2023 6.290 6.530 6.250 6.250 125,432 +0.03(+0.48%)
Aug 14, 2023 6.190 6.260 6.020 6.220 46,609 +0.03(+0.48%)
Aug 11, 2023 6.100 6.230 6.100 6.190 180,890 +0.06(+0.98%)
Aug 10, 2023 6.000 6.170 6.000 6.130 83,884 +0.13(+2.17%)
Aug 09, 2023 5.800 6.060 5.800 6.000 995,300 +0.15(+2.56%)
Aug 08, 2023 5.640 5.850 5.510 5.850 137,180 -0.05(-0.85%)
Aug 04, 2023 5.900 0 +0.07(+1.20%)
Aug 03, 2023 5.850 5.920 5.800 5.830 6,314 -0.01(-0.17%)
Aug 02, 2023 5.970 6.020 5.820 5.840 34,400 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.