Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 0 +0.00(+0.00%)
Sep 11, 2023 45.78 45.78 45.77 45.77 500 -0.34(-0.74%)
Sep 08, 2023 46.14 46.14 46.05 46.11 3,933 -0.06(-0.13%)
Sep 07, 2023 46.17 46.17 46.17 46.17 100 +0.03(+0.07%)
Sep 06, 2023 46.14 46.14 46.14 46.14 125 -0.39(-0.84%)
Sep 05, 2023 46.53 46.53 46.53 46.53 117 +0.08(+0.17%)
Sep 01, 2023 46.45 0 +0.94(+2.07%)
Aug 28, 2023 45.51 90 +0.31(+0.69%)
Aug 22, 2023 45.20 50 -0.07(-0.15%)
Aug 21, 2023 45.27 45.27 45.27 45.27 100 +0.21(+0.47%)
Aug 18, 2023 45.06 45.06 45.06 45.06 175 -0.74(-1.62%)
Aug 14, 2023 45.80 25 +0.31(+0.68%)
Aug 10, 2023 45.49 38 -0.21(-0.46%)
Aug 02, 2023 45.70 0 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.