Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (TSX: X )

37.00 -0.83 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 136.92 136.92 136.92 0 -1.30(-0.94%)
Jul 30, 2020 137.29 138.22 136.38 138.22 104,547 +0.53(+0.38%)
Jul 29, 2020 139.53 139.62 137.50 137.69 111,119 -1.45(-1.04%)
Jul 28, 2020 141.30 141.30 138.44 139.14 99,758 -1.43(-1.02%)
Jul 27, 2020 140.80 141.63 140.54 140.57 73,363 -0.28(-0.20%)
Jul 24, 2020 141.94 141.94 139.95 140.85 76,300 -1.65(-1.16%)
Jul 23, 2020 141.47 142.81 140.07 142.50 130,193 +1.03(+0.73%)
Jul 22, 2020 140.50 141.47 140.12 141.47 51,984 +1.35(+0.96%)
Jul 21, 2020 141.63 144.97 139.04 140.12 109,860 -1.09(-0.77%)
Jul 20, 2020 137.68 141.50 137.49 141.21 76,051 +3.25(+2.36%)
Jul 17, 2020 138.48 138.52 136.58 137.96 49,054 +0.85(+0.62%)
Jul 16, 2020 137.17 137.62 135.69 137.11 83,335 +0.93(+0.68%)
Jul 15, 2020 136.59 138.28 135.51 136.18 132,697 -0.33(-0.24%)
Jul 14, 2020 133.13 136.57 132.79 136.51 157,270 +2.46(+1.84%)
Jul 13, 2020 133.45 134.90 133.45 134.05 165,203 +0.54(+0.40%)
Jul 10, 2020 134.04 134.04 131.63 133.51 125,171 -0.55(-0.41%)
Jul 09, 2020 135.36 135.78 132.84 134.06 75,967 -1.13(-0.84%)
Jul 08, 2020 134.54 135.36 133.94 135.19 112,883 +0.65(+0.48%)
Jul 07, 2020 135.10 135.10 133.43 134.54 150,277 -0.41(-0.30%)
Jul 06, 2020 133.50 135.12 132.90 134.95 83,447 +2.87(+2.17%)
Jul 03, 2020 132.25 133.19 130.30 132.08 25,086 -1.34(-1.00%)
Jul 02, 2020 134.23 136.00 132.96 133.42 88,548 -0.81(-0.60%)
Jun 30, 2020 134.23 134.23 134.23 0 +4.65(+3.59%)
Jun 29, 2020 129.74 131.01 128.96 129.58 112,717 +0.72(+0.56%)
Jun 26, 2020 129.75 130.56 128.55 128.86 73,871 -1.12(-0.86%)
Jun 25, 2020 128.80 130.50 128.80 129.98 161,977 +0.46(+0.36%)
Jun 24, 2020 130.50 130.50 128.56 129.52 126,739 -1.14(-0.87%)
Jun 23, 2020 131.69 131.69 129.80 130.66 118,010 -0.16(-0.12%)
Jun 22, 2020 130.37 131.46 129.75 130.82 189,428 +0.53(+0.41%)
Jun 19, 2020 130.01 131.20 129.61 130.29 247,696 +0.43(+0.33%)
Jun 18, 2020 131.64 131.64 129.59 129.86 72,817 -1.64(-1.25%)
Jun 17, 2020 130.24 131.79 129.79 131.50 152,916 +1.65(+1.27%)
Jun 16, 2020 129.39 130.75 128.83 129.85 183,798 +1.77(+1.38%)
Jun 15, 2020 127.95 128.84 127.16 128.08 213,027 -0.85(-0.66%)
Jun 12, 2020 130.15 130.19 128.46 128.93 271,516 -0.44(-0.34%)
Jun 11, 2020 129.00 130.42 126.26 129.37 191,915 +0.03(+0.02%)
Jun 10, 2020 128.54 130.32 128.54 129.34 161,564 +0.03(+0.02%)
Jun 09, 2020 128.46 129.34 126.64 129.31 135,656 +0.56(+0.43%)
Jun 08, 2020 129.91 130.71 127.31 128.75 314,954 -2.12(-1.62%)
Jun 05, 2020 132.08 132.55 129.61 130.87 239,740 -0.59(-0.45%)
Jun 04, 2020 131.13 132.33 129.68 131.46 244,011 +0.33(+0.25%)
Jun 03, 2020 131.24 131.86 128.58 131.13 388,877 -0.09(-0.07%)
Jun 02, 2020 135.20 136.00 130.70 131.22 281,418 -3.47(-2.58%)
Jun 01, 2020 139.39 139.77 133.73 134.69 270,114 -3.32(-2.41%)
May 29, 2020 139.00 141.01 136.00 138.01 3,860,350 -1.88(-1.34%)
May 28, 2020 137.64 141.20 137.64 139.89 319,538 +2.31(+1.68%)
May 27, 2020 133.17 138.35 130.97 137.58 319,117 +4.49(+3.37%)
May 26, 2020 137.20 138.55 132.16 133.09 269,258 -3.80(-2.78%)
May 25, 2020 133.72 137.50 133.06 136.89 129,651 +5.05(+3.83%)
May 22, 2020 128.88 132.21 128.78 131.84 162,994 +2.88(+2.23%)
May 21, 2020 131.20 132.24 128.72 128.96 136,190 -1.67(-1.28%)
May 20, 2020 133.31 133.72 129.71 130.63 153,818 -0.86(-0.65%)
May 19, 2020 130.12 132.11 128.77 131.49 345,372 +3.63(+2.84%)
May 15, 2020 127.86 127.86 127.86 0 +3.68(+2.96%)
May 14, 2020 126.22 126.28 124.11 124.18 258,470 -2.86(-2.25%)
May 13, 2020 136.87 136.87 126.76 127.04 347,822 -5.29(-4.00%)
May 12, 2020 133.40 139.11 132.21 132.33 335,971 -3.26(-2.40%)
May 11, 2020 130.65 135.97 130.57 135.59 203,057 +5.62(+4.32%)
May 08, 2020 129.73 130.75 128.46 129.97 116,393 +1.38(+1.07%)
May 07, 2020 129.00 130.19 128.18 128.59 102,648 +0.79(+0.62%)
May 06, 2020 125.28 128.77 124.92 127.80 249,245 +3.30(+2.65%)
May 05, 2020 123.53 126.88 122.94 124.50 150,141 +2.22(+1.82%)
May 04, 2020 118.57 122.31 118.57 122.28 236,313 +1.99(+1.65%)
May 01, 2020 120.01 120.52 118.45 120.29 130,752 -0.30(-0.25%)
Apr 30, 2020 121.70 121.94 120.01 120.59 152,545 -1.17(-0.96%)
Apr 29, 2020 123.15 124.25 121.69 121.76 148,803 -0.60(-0.49%)
Apr 28, 2020 125.00 126.18 122.11 122.36 165,655 -2.60(-2.08%)
Apr 27, 2020 123.91 125.60 123.76 124.96 103,447 +2.36(+1.92%)
Apr 24, 2020 120.46 122.81 120.31 122.60 292,219 +1.78(+1.47%)
Apr 23, 2020 118.24 121.00 118.11 120.82 162,194 +2.58(+2.18%)
Apr 22, 2020 119.29 120.00 117.99 118.24 150,815 +0.75(+0.64%)
Apr 21, 2020 118.71 119.61 116.10 117.49 160,552 -1.85(-1.55%)
Apr 20, 2020 118.58 121.18 118.00 119.34 190,221 -0.06(-0.05%)
Apr 17, 2020 116.44 119.42 115.25 119.40 131,363 +3.93(+3.40%)
Apr 16, 2020 115.15 116.47 113.94 115.47 132,292 +1.40(+1.23%)
Apr 15, 2020 115.03 116.93 113.92 114.07 221,257 -2.18(-1.88%)
Apr 14, 2020 113.81 119.14 113.81 116.25 253,251 +3.27(+2.89%)
Apr 13, 2020 114.66 114.66 111.64 112.98 97,825 -0.86(-0.76%)
Apr 09, 2020 113.84 113.84 113.84 0 +2.89(+2.60%)
Apr 08, 2020 108.36 111.55 108.25 110.95 139,947 +2.81(+2.60%)
Apr 07, 2020 107.09 109.34 106.42 108.14 198,136 +1.48(+1.39%)
Apr 06, 2020 104.94 106.98 103.97 106.66 224,550 +2.61(+2.51%)
Apr 03, 2020 105.68 105.98 103.63 104.05 210,112 -2.43(-2.28%)
Apr 02, 2020 104.16 107.41 103.52 106.48 284,818 +2.75(+2.65%)
Apr 01, 2020 103.27 105.71 103.00 103.73 238,866 -1.04(-0.99%)
Mar 31, 2020 107.01 108.74 104.52 104.77 267,653 -1.97(-1.85%)
Mar 30, 2020 102.51 107.34 99.45 106.74 349,426 +4.74(+4.65%)
Mar 27, 2020 100.93 103.55 99.90 102.00 291,142 -2.30(-2.21%)
Mar 26, 2020 105.62 111.66 103.33 104.30 167,766 -0.71(-0.68%)
Mar 25, 2020 94.73 106.59 94.73 105.01 174,335 +11.01(+11.71%)
Mar 24, 2020 90.92 95.67 89.59 94.00 307,808 +5.33(+6.01%)
Mar 23, 2020 93.22 94.98 87.36 88.67 161,819 -5.34(-5.68%)
Mar 20, 2020 93.91 99.18 92.44 94.01 228,988 -0.67(-0.71%)
Mar 19, 2020 92.50 95.81 84.50 94.68 320,772 +2.00(+2.16%)
Mar 18, 2020 96.79 99.31 89.28 92.68 367,490 -7.43(-7.42%)
Mar 17, 2020 99.33 104.38 98.08 100.11 359,933 +1.29(+1.31%)
Mar 16, 2020 98.05 105.04 95.63 98.82 420,529 -6.22(-5.92%)
Mar 13, 2020 104.66 106.44 99.13 105.04 584,762 +2.68(+2.62%)
Mar 12, 2020 105.24 105.51 96.58 102.36 367,624 -5.90(-5.45%)
Mar 11, 2020 110.00 110.74 106.92 108.26 424,570 -2.88(-2.59%)
Mar 10, 2020 112.08 112.10 108.46 111.14 403,488 +1.58(+1.44%)
Mar 09, 2020 109.97 112.36 108.00 109.56 185,995 -9.09(-7.66%)
Mar 06, 2020 118.50 121.11 117.83 118.65 358,573 +0.26(+0.22%)
Mar 05, 2020 113.37 118.63 113.06 118.39 245,662 +4.42(+3.88%)
Mar 04, 2020 114.44 115.45 112.35 113.97 121,288 +2.15(+1.92%)
Mar 03, 2020 113.85 114.89 111.67 111.82 124,274 -1.22(-1.08%)
Mar 02, 2020 111.49 113.24 109.29 113.04 189,025 +1.33(+1.19%)
Feb 28, 2020 109.37 111.75 106.15 111.71 253,313 -0.92(-0.82%)
Feb 27, 2020 112.52 113.07 110.21 112.63 74,101 -1.69(-1.48%)
Feb 26, 2020 113.35 116.00 113.01 114.32 140,759 +0.65(+0.57%)
Feb 25, 2020 115.31 115.31 113.50 113.67 132,548 -1.85(-1.60%)
Feb 24, 2020 115.14 116.13 114.61 115.52 250,750 -0.86(-0.74%)
Feb 21, 2020 115.99 116.54 115.86 116.38 85,747 +0.29(+0.25%)
Feb 20, 2020 115.86 116.09 114.58 116.09 123,260 +0.15(+0.13%)
Feb 19, 2020 116.44 116.94 115.79 115.94 129,108 -0.34(-0.29%)
Feb 18, 2020 117.32 117.51 115.91 116.28 198,404 -0.82(-0.70%)
Feb 14, 2020 117.10 117.10 117.10 0 -0.88(-0.75%)
Feb 13, 2020 117.73 118.61 117.33 117.98 471,148 +0.19(+0.16%)
Feb 12, 2020 121.04 121.04 117.35 117.79 399,115 -3.09(-2.56%)
Feb 11, 2020 124.85 125.31 120.56 120.88 251,117 -3.56(-2.86%)
Feb 10, 2020 124.41 126.15 124.41 124.44 179,809 -0.32(-0.26%)
Feb 07, 2020 124.59 128.86 124.26 124.76 141,664 +0.16(+0.13%)
Feb 06, 2020 124.23 125.60 124.19 124.60 88,556 +0.29(+0.23%)
Feb 05, 2020 126.03 126.74 124.09 124.31 160,835 -1.18(-0.94%)
Feb 04, 2020 124.77 125.76 123.75 125.49 69,569 +1.22(+0.98%)
Feb 03, 2020 122.45 124.46 122.45 124.27 92,346 +1.82(+1.49%)
Jan 31, 2020 122.41 123.15 121.80 122.45 87,650 -0.05(-0.04%)
Jan 30, 2020 122.74 123.05 122.10 122.50 81,897 -0.80(-0.65%)
Jan 29, 2020 121.89 123.98 120.82 123.30 135,529 +1.67(+1.37%)
Jan 28, 2020 119.27 122.27 119.06 121.63 90,850 +2.51(+2.11%)
Jan 27, 2020 118.42 119.96 117.10 119.12 121,724 -0.58(-0.48%)
Jan 24, 2020 120.04 120.50 119.10 119.70 86,499 -0.34(-0.28%)
Jan 23, 2020 119.76 120.62 119.55 120.04 103,061 +0.53(+0.44%)
Jan 22, 2020 117.92 121.88 117.92 119.51 178,907 +1.45(+1.23%)
Jan 21, 2020 116.54 118.19 115.43 118.06 116,121 +1.57(+1.35%)
Jan 20, 2020 117.35 117.35 116.14 116.49 53,075 -0.53(-0.45%)
Jan 17, 2020 116.53 117.84 116.53 117.02 118,541 +0.75(+0.65%)
Jan 16, 2020 117.28 117.94 116.27 116.27 94,282 -0.94(-0.80%)
Jan 15, 2020 115.98 118.46 115.72 117.21 202,795 +1.13(+0.97%)
Jan 14, 2020 114.24 116.47 114.08 116.08 248,363 +1.46(+1.27%)
Jan 13, 2020 111.25 114.88 111.01 114.62 220,068 +4.02(+3.63%)
Jan 10, 2020 110.00 110.77 107.94 110.60 293,714 +0.62(+0.56%)
Jan 09, 2020 110.54 110.63 109.86 109.98 248,993 -0.02(-0.02%)
Jan 08, 2020 110.21 111.36 109.87 110.00 343,396 -0.45(-0.41%)
Jan 07, 2020 112.30 112.40 110.13 110.45 232,158 -2.32(-2.06%)
Jan 06, 2020 112.68 113.00 112.45 112.77 76,570 -0.15(-0.13%)
Jan 03, 2020 112.34 112.97 111.95 112.92 591,762 +0.40(+0.36%)
Jan 02, 2020 112.44 113.05 112.35 112.52 97,615 +0.07(+0.06%)
Dec 31, 2019 112.45 112.45 112.45 0 -0.34(-0.30%)
Dec 30, 2019 113.00 113.00 112.30 112.79 45,421 -0.30(-0.27%)
Dec 27, 2019 113.23 113.23 112.44 113.09 49,110 +0.29(+0.26%)
Dec 24, 2019 112.80 112.80 112.80 0 -0.05(-0.04%)
Dec 23, 2019 113.06 113.29 112.55 112.85 195,810 -0.06(-0.05%)
Dec 20, 2019 113.49 113.52 112.45 112.91 725,491 -0.59(-0.52%)
Dec 19, 2019 113.41 113.84 112.78 113.50 176,253 +0.44(+0.39%)
Dec 18, 2019 113.77 114.82 112.67 113.06 160,458 -0.42(-0.37%)
Dec 17, 2019 112.09 113.58 111.39 113.48 140,099 +1.67(+1.49%)
Dec 16, 2019 109.64 112.04 109.48 111.81 193,586 +2.16(+1.97%)
Dec 13, 2019 109.02 109.98 108.81 109.65 76,588 +0.63(+0.58%)
Dec 12, 2019 108.71 109.43 108.30 109.02 139,478 +0.33(+0.30%)
Dec 11, 2019 108.16 109.13 107.93 108.69 164,714 +0.94(+0.87%)
Dec 10, 2019 108.21 108.21 107.48 107.75 145,118 -0.16(-0.15%)
Dec 09, 2019 108.25 108.61 107.54 107.91 193,177 -0.13(-0.12%)
Dec 06, 2019 107.99 108.41 107.72 108.04 123,277 +0.18(+0.17%)
Dec 05, 2019 105.96 107.90 105.96 107.86 327,928 +2.33(+2.21%)
Dec 04, 2019 105.20 106.30 104.59 105.53 181,733 +0.15(+0.14%)
Dec 03, 2019 106.00 106.27 104.68 105.38 248,243 -0.91(-0.86%)
Dec 02, 2019 107.22 107.31 106.00 106.29 132,323 -0.49(-0.46%)
Nov 29, 2019 106.73 107.31 106.55 106.78 80,469 +0.25(+0.23%)
Nov 28, 2019 106.89 107.64 106.04 106.53 101,535 -0.36(-0.34%)
Nov 27, 2019 110.75 110.75 106.13 106.89 1,164,607 -5.22(-4.66%)
Nov 26, 2019 112.45 113.18 111.30 112.11 197,459 -0.18(-0.16%)
Nov 25, 2019 112.06 112.83 111.92 112.29 111,549 +0.10(+0.09%)
Nov 22, 2019 112.89 113.47 111.61 112.19 98,409 -0.49(-0.43%)
Nov 21, 2019 113.46 113.46 112.08 112.68 67,706 -1.31(-1.15%)
Nov 20, 2019 113.45 114.05 113.06 113.99 108,136 +0.07(+0.06%)
Nov 19, 2019 112.17 114.65 111.84 113.92 142,733 +1.97(+1.76%)
Nov 18, 2019 110.11 112.04 110.11 111.95 96,521 +1.15(+1.04%)
Nov 15, 2019 111.04 111.30 110.01 110.80 115,620 +0.02(+0.02%)
Nov 14, 2019 110.97 111.23 110.38 110.78 82,021 +0.02(+0.02%)
Nov 13, 2019 110.13 111.14 109.00 110.76 270,843 +0.73(+0.66%)
Nov 12, 2019 110.01 110.17 109.30 110.03 223,597 +0.25(+0.23%)
Nov 11, 2019 109.64 110.11 108.94 109.78 122,266 -0.22(-0.20%)
Nov 08, 2019 110.32 110.32 106.09 110.00 515,583 -3.66(-3.22%)
Nov 07, 2019 114.38 114.38 113.29 113.66 85,688 -0.24(-0.21%)
Nov 06, 2019 114.98 114.98 113.58 113.90 122,630 +0.13(+0.11%)
Nov 05, 2019 113.93 114.03 112.89 113.77 107,074 -0.03(-0.03%)
Nov 04, 2019 115.18 115.19 112.76 113.80 268,438 -1.01(-0.88%)
Nov 01, 2019 114.98 115.61 114.32 114.81 86,822 -0.27(-0.23%)
Oct 31, 2019 116.36 116.77 114.85 115.08 167,894 -0.88(-0.76%)
Oct 30, 2019 115.54 117.16 115.48 115.96 142,443 +0.04(+0.03%)
Oct 29, 2019 114.32 116.32 113.02 115.92 288,325 +1.84(+1.61%)
Oct 28, 2019 114.10 114.30 113.63 114.08 247,869 +0.06(+0.05%)
Oct 25, 2019 114.22 114.69 113.97 114.02 56,241 -0.25(-0.22%)
Oct 24, 2019 114.30 114.91 113.42 114.27 269,958 -0.03(-0.03%)
Oct 23, 2019 114.46 115.52 114.13 114.30 119,744 -0.36(-0.31%)
Oct 22, 2019 115.10 115.55 114.45 114.66 146,773 -0.50(-0.43%)
Oct 21, 2019 116.18 117.79 112.89 115.16 240,442 -2.26(-1.92%)
Oct 18, 2019 117.96 117.99 116.96 117.42 178,885 +0.22(+0.19%)
Oct 17, 2019 117.19 117.75 116.49 117.20 513,664 +0.08(+0.07%)
Oct 16, 2019 116.89 117.50 114.29 117.12 154,141 +0.42(+0.36%)
Oct 15, 2019 118.06 118.06 116.35 116.70 166,305 -0.42(-0.36%)
Oct 11, 2019 117.12 117.12 117.12 0 -0.57(-0.48%)
Oct 10, 2019 116.35 118.26 116.24 117.69 252,490 +1.41(+1.21%)
Oct 09, 2019 115.32 116.81 114.86 116.28 944,067 +1.13(+0.98%)
Oct 08, 2019 115.56 115.56 113.91 115.15 217,304 -0.46(-0.40%)
Oct 07, 2019 115.74 116.13 114.97 115.61 74,032 -0.03(-0.03%)
Oct 04, 2019 115.60 116.12 115.25 115.64 93,627 +0.42(+0.36%)
Oct 03, 2019 114.26 115.99 112.52 115.22 112,435 +1.05(+0.92%)
Oct 02, 2019 113.84 114.52 112.49 114.17 88,628 +0.30(+0.26%)
Oct 01, 2019 114.57 115.22 113.60 113.87 56,600 -0.47(-0.41%)
Sep 30, 2019 115.87 116.25 114.22 114.34 100,521 -1.59(-1.37%)
Sep 27, 2019 116.30 116.30 114.44 115.93 104,402 -0.16(-0.14%)
Sep 26, 2019 115.30 116.41 114.78 116.09 98,345 +1.09(+0.95%)
Sep 25, 2019 115.27 116.18 114.45 115.00 126,467 -0.43(-0.37%)
Sep 24, 2019 116.55 116.70 115.11 115.43 111,103 -0.77(-0.66%)
Sep 23, 2019 116.25 116.61 115.66 116.20 71,084 +0.23(+0.20%)
Sep 20, 2019 116.25 116.74 115.37 115.97 510,012 +0.19(+0.16%)
Sep 19, 2019 115.99 116.92 115.00 115.78 112,126 -0.11(-0.09%)
Sep 18, 2019 116.78 117.01 114.95 115.89 147,009 -0.51(-0.44%)
Sep 17, 2019 117.81 118.00 116.31 116.40 203,768 -1.52(-1.29%)
Sep 16, 2019 117.50 118.05 116.83 117.92 101,612 -0.07(-0.06%)
Sep 13, 2019 119.35 119.62 117.73 117.99 240,195 -0.62(-0.52%)
Sep 12, 2019 117.57 119.78 117.57 118.61 175,585 +1.27(+1.08%)
Sep 11, 2019 116.02 117.45 115.34 117.34 207,400 +0.87(+0.75%)
Sep 10, 2019 119.14 119.14 116.00 116.47 138,573 -2.67(-2.24%)
Sep 09, 2019 120.21 120.21 118.61 119.14 234,235 -0.12(-0.10%)
Sep 06, 2019 116.83 120.48 116.83 119.26 343,134 +2.59(+2.22%)
Sep 05, 2019 115.54 117.85 115.10 116.67 101,517 +1.29(+1.12%)
Sep 04, 2019 116.25 116.50 115.00 115.38 136,351 -0.50(-0.43%)
Sep 03, 2019 115.37 116.23 115.22 115.88 78,590 +0.57(+0.49%)
Aug 30, 2019 115.31 115.31 115.31 0 +1.26(+1.10%)
Aug 29, 2019 114.50 115.45 113.80 114.05 86,213 -0.32(-0.28%)
Aug 28, 2019 114.79 115.68 113.90 114.37 120,069 -0.52(-0.45%)
Aug 27, 2019 114.88 116.87 114.25 114.89 147,678 +0.39(+0.34%)
Aug 26, 2019 113.35 115.48 113.35 114.50 101,329 +1.32(+1.17%)
Aug 23, 2019 113.39 114.56 112.94 113.18 249,892 -0.39(-0.34%)
Aug 22, 2019 113.98 114.94 113.25 113.57 208,503 -0.93(-0.81%)
Aug 21, 2019 114.64 114.85 113.90 114.50 63,653 +0.09(+0.08%)
Aug 20, 2019 116.42 116.42 114.15 114.41 249,510 -1.94(-1.67%)
Aug 19, 2019 114.89 116.72 114.89 116.35 108,507 +1.87(+1.63%)
Aug 16, 2019 114.32 114.88 113.26 114.48 90,589 +0.44(+0.39%)
Aug 15, 2019 111.35 114.16 111.35 114.04 405,139 +2.41(+2.16%)
Aug 14, 2019 112.40 112.96 110.47 111.63 109,000 -1.31(-1.16%)
Aug 13, 2019 112.04 113.89 111.22 112.94 192,821 +0.90(+0.80%)
Aug 12, 2019 113.57 113.95 111.84 112.04 245,344 -1.97(-1.73%)
Aug 09, 2019 113.64 114.61 111.31 114.01 351,250 +0.37(+0.33%)
Aug 08, 2019 105.02 114.46 105.02 113.64 452,184 +12.24(+12.07%)
Aug 07, 2019 100.75 101.80 100.02 101.40 189,810 +0.34(+0.34%)
Aug 06, 2019 101.25 101.75 100.68 101.06 348,564 -0.19(-0.19%)
Aug 02, 2019 101.25 101.25 101.25 0 +0.65(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.