Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.18	15.22	14.97	14.99	22,112,304	-0.20(-1.30%)
Jul 28, 2017	15.00	15.26	14.85	15.19	32,643,930	-0.00(-0.02%)
Jul 27, 2017	15.83	15.83	14.99	15.19	51,176,068	-0.63(-3.96%)
Jul 26, 2017	15.63	15.92	15.45	15.82	31,196,592	+0.15(+0.97%)
Jul 25, 2017	15.49	15.73	15.47	15.67	27,450,836	+0.22(+1.46%)
Jul 24, 2017	15.66	15.79	15.36	15.44	46,070,252	-0.26(-1.66%)
Jul 21, 2017	15.41	15.75	15.35	15.70	39,604,388	+0.25(+1.59%)
Jul 20, 2017	15.76	15.84	15.30	15.46	73,501,640	-0.30(-1.93%)
Jul 19, 2017	16.12	16.15	15.40	15.76	98,605,856	-0.84(-5.07%)
Jul 18, 2017	16.56	16.66	16.46	16.60	24,906,516	+0.01(+0.04%)
Jul 17, 2017	16.71	16.71	16.52	16.60	12,868,521	-0.14(-0.84%)
Jul 14, 2017	16.71	16.77	16.67	16.74	12,937,120	+0.08(+0.46%)
Jul 13, 2017	16.75	16.86	16.65	16.66	9,048,204	-0.11(-0.65%)
Jul 12, 2017	16.63	16.84	16.58	16.77	14,335,181	+0.32(+1.94%)
Jul 11, 2017	16.66	16.67	16.38	16.45	14,995,502	-0.23(-1.37%)
Jul 10, 2017	16.60	16.78	16.53	16.68	16,334,186	+0.01(+0.07%)
Jul 07, 2017	16.63	16.80	16.52	16.67	13,732,737	+0.08(+0.48%)
Jul 06, 2017	16.60	16.73	16.54	16.59	15,780,090	-0.15(-0.91%)
Jul 05, 2017	16.56	16.81	16.56	16.74	15,151,494	+0.18(+1.10%)
Jul 03, 2017	16.64	16.71	16.53	16.56	11,453,250	-0.02(-0.13%)
Jun 30, 2017		16.67	16.43	16.58	19,334,336	+0.22(+1.38%)
Jun 29, 2017	16.58	16.63	16.26	16.35	21,535,150	-0.23(-1.39%)
Jun 28, 2017	16.32	16.61	16.23	16.58	19,092,660	+0.38(+2.36%)
Jun 27, 2017	16.14	16.29	16.09	16.20	29,320,606	+0.06(+0.38%)
Jun 26, 2017	16.13	16.33	16.05	16.14	15,686,503	+0.14(+0.89%)
Jun 23, 2017		16.12		16.00	74,466,360	+0.02(+0.10%)
Jun 22, 2017	15.84	16.02	15.78	15.98	13,933,257	+0.12(+0.79%)
Jun 21, 2017	15.88	15.91	15.73	15.86	14,270,472	+0.02(+0.11%)
Jun 20, 2017	16.12	16.12	15.81	15.84	23,428,752	-0.34(-2.12%)
Jun 19, 2017	16.10	16.31	16.02	16.18	37,081,044	+0.16(+0.99%)
Jun 16, 2017	16.12	16.15	15.95	16.02	35,944,564	-0.17(-1.03%)
Jun 15, 2017	15.97	16.22	15.96	16.19	20,474,152	+0.03(+0.21%)
Jun 14, 2017	16.43	16.44	16.08	16.16	19,510,938	-0.21(-1.28%)
Jun 13, 2017	16.21	16.39	16.18	16.37	14,616,297	+0.11(+0.65%)
Jun 12, 2017	16.13	16.27	15.95	16.26	23,290,404	+0.14(+0.89%)
Jun 09, 2017	16.35	16.39	15.91	16.12	28,304,016	-0.22(-1.32%)
Jun 08, 2017	16.37	16.40	16.26	16.33	17,479,620	-0.00(-0.02%)
Jun 07, 2017	16.36	16.40	16.19	16.34	25,927,272	-0.05(-0.33%)
Jun 06, 2017	16.44	16.54	16.39	16.39	19,945,930	-0.02(-0.15%)
Jun 05, 2017	16.59	16.71	16.33	16.42	25,970,296	-0.16(-0.94%)
Jun 02, 2017	16.65	16.73	16.52	16.57	17,664,456	-0.02(-0.09%)
Jun 01, 2017	16.47	16.63	16.38	16.59	26,052,438	+0.13(+0.78%)
May 31, 2017	16.51	16.53	16.33	16.46	33,532,964	-0.02(-0.09%)
May 30, 2017	16.40	16.53	16.35	16.47	25,092,946	+0.08(+0.48%)
May 26, 2017	16.29	16.48	16.25	16.39	35,524,120	+0.11(+0.69%)
May 25, 2017	15.65	16.36	15.65	16.28	23,459,502	+0.44(+2.79%)
May 24, 2017	15.70	15.89	15.70	15.84	21,871,416	+0.16(+1.02%)
May 23, 2017	15.57	15.78	15.46	15.68	29,565,686	+0.10(+0.66%)
May 22, 2017	15.33	15.60	15.28	15.58	23,988,152	+0.33(+2.14%)
May 19, 2017	15.18	15.43	15.17	15.25	22,180,356	+0.05(+0.30%)
May 18, 2017	14.83	15.32	14.76	15.20	34,948,644	+0.23(+1.54%)
May 17, 2017	15.29	15.31	14.88	14.97	34,166,476	-0.50(-3.23%)
May 16, 2017	15.60	15.63	15.42	15.47	31,314,438	-0.07(-0.43%)
May 15, 2017	15.77	15.82	15.53	15.54	28,721,694	-0.24(-1.53%)
May 12, 2017	15.76	15.88	15.67	15.78	12,677,036	+0.00(+0.00%)
May 11, 2017	15.59	15.84	15.54	15.78	29,322,228	+0.13(+0.81%)
May 10, 2017	15.69	15.72	15.60	15.66	14,861,587	-0.03(-0.17%)
May 09, 2017	15.65	15.80	15.64	15.68	14,375,565	+0.00(+0.00%)
May 08, 2017	15.89	15.94	15.67	15.68	22,047,010	-0.21(-1.31%)
May 05, 2017	15.67	15.89	15.64	15.89	22,297,262	+0.24(+1.51%)
May 04, 2017	15.62	15.70	15.56	15.66	19,687,074	+0.06(+0.39%)
May 03, 2017	15.60	15.63	15.50	15.60	15,216,139	+0.01(+0.06%)
May 02, 2017	15.67	15.67	15.47	15.59	22,028,328	-0.01(-0.06%)
May 01, 2017	15.40	15.61	15.40	15.60	25,680,474	+0.21(+1.34%)
Apr 28, 2017	15.59	15.61	15.36	15.39	21,837,568	-0.12(-0.80%)
Apr 27, 2017	15.37	15.63	15.34	15.51	25,971,674	+0.14(+0.91%)
Apr 26, 2017	15.46	15.61	15.33	15.37	27,043,766	-0.05(-0.29%)
Apr 25, 2017	15.19	15.47	15.17	15.42	36,665,484	+0.25(+1.62%)
Apr 24, 2017	15.58	15.64	15.16	15.17	36,989,540	-0.19(-1.26%)
Apr 21, 2017	15.08	15.38	14.98	15.37	53,634,416	+0.37(+2.44%)
Apr 20, 2017	15.20	15.50	14.94	15.00	83,777,320	+0.80(+5.60%)
Apr 19, 2017	14.22	14.32	14.13	14.21	22,632,432	+0.09(+0.64%)
Apr 18, 2017	14.21	14.33	14.08	14.12	17,477,408	-0.18(-1.27%)
Apr 17, 2017	14.12	14.31	14.04	14.30	12,882,707	+0.25(+1.74%)
Apr 13, 2017	14.04	14.22	13.94	14.05	15,451,116	+0.01(+0.04%)
Apr 12, 2017	14.38	14.38	14.02	14.05	18,549,534	-0.25(-1.72%)
Apr 11, 2017	14.37	14.40	14.07	14.29	20,397,172	-0.14(-0.99%)
Apr 10, 2017	14.41	14.51	14.37	14.43	18,763,716	+0.08(+0.53%)
Apr 07, 2017	14.40	14.51	14.29	14.36	18,578,962	-0.08(-0.59%)
Apr 06, 2017	14.31	14.51	14.29	14.44	14,473,286	+0.17(+1.21%)
Apr 05, 2017	14.38	14.58	14.20	14.27	16,863,918	-0.05(-0.32%)
Apr 04, 2017	14.11	14.32	14.08	14.31	10,425,671	+0.21(+1.48%)
Apr 03, 2017	14.12	14.24	14.04	14.11	21,420,940	+0.02(+0.11%)
Mar 31, 2017	14.26	14.37	14.08	14.09	20,791,584	-0.24(-1.67%)
Mar 30, 2017	14.30	14.44	14.29	14.33	15,728,309	+0.02(+0.13%)
Mar 29, 2017	14.28	14.31	14.18	14.31	11,525,962	-0.02(-0.13%)
Mar 28, 2017	13.99	14.40	13.99	14.33	28,566,502	+0.34(+2.45%)
Mar 27, 2017	13.89	14.08	13.78	13.99	17,944,534	-0.03(-0.24%)
Mar 24, 2017	14.00	14.17	13.94	14.02	18,970,768	+0.06(+0.45%)
Mar 23, 2017	14.05	14.12	13.92	13.96	19,721,116	-0.10(-0.73%)
Mar 22, 2017	13.82	14.14	13.75	14.06	29,681,454	+0.25(+1.82%)
Mar 21, 2017	14.24	14.24	13.75	13.81	57,235,688	-0.38(-2.69%)
Mar 20, 2017	14.22	14.29	14.08	14.19	22,811,820	+0.00(+0.00%)
Mar 17, 2017	14.48	14.48	14.19	14.19	51,314,840	-0.22(-1.51%)
Mar 16, 2017	14.50	14.55	14.37	14.41	25,127,898	-0.11(-0.73%)
Mar 15, 2017	14.56	14.58	14.41	14.51	28,831,736	+0.04(+0.25%)
Mar 14, 2017	14.54	14.59	14.35	14.48	16,006,781	-0.08(-0.52%)
Mar 13, 2017	14.50	14.65	14.49	14.55	56,792,172	+0.08(+0.59%)
Mar 10, 2017	14.54	14.56	14.39	14.47	23,867,686	+0.07(+0.46%)
Mar 09, 2017	14.43	14.59	14.37	14.40	35,140,056	-0.02(-0.15%)
Mar 08, 2017	14.62	14.73	14.38	14.42	38,970,096	-0.24(-1.63%)
Mar 07, 2017	15.04	15.23	14.64	14.66	59,177,456	-0.41(-2.71%)
Mar 06, 2017	14.87	15.12	14.82	15.07	39,010,964	+0.09(+0.63%)
Mar 03, 2017	14.69	15.02	14.60	14.98	38,423,892	+0.28(+1.89%)
Mar 02, 2017	14.90	14.90	14.67	14.70	27,162,804	-0.20(-1.32%)
Mar 01, 2017	14.89	15.07	14.88	14.90	31,256,226	+0.20(+1.34%)
Feb 28, 2017	14.96	15.01	14.64	14.70	26,537,318	-0.05(-0.31%)
Feb 27, 2017	14.61	14.77	14.53	14.74	28,473,252	+0.07(+0.47%)
Feb 24, 2017	14.41	14.68	14.40	14.68	27,678,844	+0.23(+1.57%)
Feb 23, 2017	14.65	14.69	14.34	14.45	28,187,352	-0.14(-0.99%)
Feb 22, 2017	14.71	14.71	14.48	14.59	27,571,556	-0.16(-1.06%)
Feb 21, 2017	14.64	14.78	14.61	14.75	24,965,562	+0.11(+0.76%)
Feb 17, 2017		14.64	14.64	14.64	0	+0.26(+1.78%)
Feb 16, 2017	14.33	14.39	13.94	14.38	58,735,408	+0.11(+0.74%)
Feb 15, 2017	14.17	14.43	14.10	14.28	41,591,220	-0.20(-1.37%)
Feb 14, 2017	14.36	14.54	14.36	14.48	21,221,398	+0.03(+0.19%)
Feb 13, 2017	14.51	14.61	14.40	14.45	22,203,072	+0.04(+0.29%)
Feb 10, 2017	14.63	14.70	14.30	14.41	51,160,848	+0.01(+0.04%)
Feb 09, 2017	14.51	14.52	14.33	14.40	20,255,038	-0.06(-0.44%)
Feb 08, 2017	14.35	14.49	14.16	14.46	28,521,002	+0.08(+0.59%)
Feb 07, 2017	14.26	14.56	14.26	14.38	48,989,620	+0.13(+0.89%)
Feb 06, 2017	14.04	14.25	14.03	14.25	29,437,584	+0.14(+1.00%)
Feb 03, 2017	13.94	14.16	13.92	14.11	28,102,762	+0.14(+1.04%)
Feb 02, 2017	14.08	14.15	13.90	13.97	34,410,464	-0.24(-1.66%)
Feb 01, 2017	14.04	14.23	14.00	14.20	39,158,200	+0.21(+1.51%)
Jan 31, 2017	14.16	14.32	13.89	13.99	59,608,224	-0.33(-2.32%)
Jan 30, 2017	14.41	14.50	14.14	14.32	50,339,092	-0.17(-1.19%)
Jan 27, 2017	14.73	14.73	14.38	14.49	42,488,224	-0.16(-1.11%)
Jan 26, 2017	14.41	14.82	14.34	14.66	60,359,188	+0.24(+1.69%)
Jan 25, 2017	14.25	14.43	14.14	14.41	59,819,648	+0.33(+2.36%)
Jan 24, 2017	13.84	14.25	13.83	14.08	55,788,464	+0.21(+1.52%)
Jan 23, 2017	13.47	13.89	13.44	13.87	77,864,792	+0.50(+3.75%)
Jan 20, 2017	13.42	13.48	12.93	13.37	150,354,880	-0.36(-2.59%)
Jan 19, 2017	13.04	13.75	12.86	13.72	326,584,160	+2.60(+23.40%)
Jan 18, 2017	11.02	11.28	10.92	11.12	67,862,312	-0.36(-3.18%)
Jan 17, 2017	11.69	11.69	11.42	11.49	60,550,780	-0.21(-1.83%)
Jan 13, 2017		11.70	11.70	11.70	0	+0.13(+1.09%)
Jan 12, 2017	11.48	11.58	11.40	11.57	26,973,828	+0.10(+0.89%)
Jan 11, 2017	11.25	11.49	11.25	11.47	32,770,688	+0.19(+1.66%)
Jan 10, 2017	11.12	11.33	11.09	11.28	27,070,106	+0.13(+1.16%)
Jan 09, 2017	11.33	11.35	11.15	11.15	24,561,248	-0.16(-1.41%)
Jan 06, 2017	11.07	11.38	10.84	11.31	40,953,312	+0.16(+1.43%)
Jan 05, 2017	10.98	11.27	10.98	11.15	38,409,704	+0.11(+0.98%)
Jan 04, 2017	10.87	11.07	10.84	11.05	24,060,600	+0.22(+2.06%)
Jan 03, 2017	10.90	11.05	10.73	10.82	21,671,452	-0.01(-0.11%)
Dec 30, 2016		10.84	10.84	10.84	0	-0.09(-0.83%)
Dec 29, 2016	11.04	11.05	10.90	10.93	11,516,202	-0.09(-0.79%)
Dec 28, 2016	11.10	11.16	11.01	11.01	11,673,755	-0.10(-0.92%)
Dec 27, 2016	11.10	11.15	11.05	11.12	8,702,589	+0.06(+0.57%)
Dec 23, 2016		11.05	11.05	11.05	0	-0.01(-0.11%)
Dec 22, 2016	10.97	11.07	10.93	11.06	16,199,719	+0.06(+0.52%)
Dec 21, 2016	11.04	11.11	11.01	11.01	15,205,578	-0.04(-0.33%)
Dec 20, 2016	10.98	11.05	10.96	11.04	14,116,159	+0.12(+1.08%)
Dec 19, 2016	10.91	10.95	10.84	10.93	14,833,007	+0.06(+0.53%)
Dec 16, 2016	11.04	11.07	10.82	10.87	40,374,256	-0.19(-1.72%)
Dec 15, 2016	10.98	11.16	10.89	11.06	23,353,154	+0.06(+0.52%)
Dec 14, 2016	11.16	11.19	10.99	11.00	25,569,106	-0.17(-1.51%)
Dec 13, 2016	11.17	11.22	11.05	11.17	25,564,432	+0.01(+0.05%)
Dec 12, 2016	11.24	11.27	11.04	11.16	20,536,818	-0.08(-0.67%)
Dec 09, 2016	11.22	11.28	11.13	11.24	18,914,208	+0.02(+0.13%)
Dec 08, 2016	11.20	11.26	11.09	11.22	22,029,480	+0.03(+0.24%)
Dec 07, 2016	10.87	11.20	10.81	11.20	42,287,636	+0.33(+3.00%)
Dec 06, 2016	10.93	10.98	10.81	10.87	42,413,616	-0.14(-1.31%)
Dec 05, 2016	11.06	11.08	10.95	11.02	40,326,612	+0.02(+0.14%)
Dec 02, 2016	11.06	11.06	10.91	11.00	49,932,268	-0.04(-0.38%)
Dec 01, 2016	10.88	11.12	10.86	11.04	40,067,028	+0.24(+2.26%)
Nov 30, 2016	10.67	10.88	10.66	10.80	37,529,688	+0.30(+2.90%)
Nov 29, 2016	10.45	10.61	10.40	10.49	18,399,022	+0.04(+0.37%)
Nov 28, 2016	10.49	10.54	10.39	10.46	22,607,234	-0.10(-0.97%)
Nov 25, 2016	10.50	10.57	10.45	10.56	8,387,532	+0.08(+0.74%)
Nov 23, 2016		10.48	10.48	10.48	0	-0.03(-0.26%)
Nov 22, 2016	10.38	10.52	10.38	10.51	29,201,076	+0.12(+1.18%)
Nov 21, 2016	10.20	10.44	10.20	10.38	24,666,640	+0.18(+1.79%)
Nov 18, 2016	10.17	10.24	10.15	10.20	29,063,442	+0.01(+0.12%)
Nov 17, 2016	10.17	10.23	10.14	10.19	36,487,864	+0.03(+0.27%)
Nov 16, 2016	10.34	10.34	10.15	10.16	40,694,600	-0.20(-1.91%)
Nov 15, 2016	10.40	10.43	10.19	10.36	32,265,378	-0.08(-0.72%)
Nov 14, 2016	10.42	10.54	10.36	10.43	37,004,276	+0.06(+0.58%)
Nov 11, 2016	10.26	10.38	10.22	10.37	41,403,040	+0.02(+0.14%)
Nov 10, 2016	10.22	10.43	10.18	10.36	51,901,464	+0.20(+1.92%)
Nov 09, 2016	9.721	10.28	9.718	10.16	79,107,584	+0.54(+5.64%)
Nov 08, 2016	9.619	9.643	9.490	9.622	35,281,184	+0.01(+0.06%)
Nov 07, 2016	9.391	9.622	9.391	9.616	35,337,748	+0.34(+3.65%)
Nov 04, 2016	9.283	9.415	9.277	9.277	31,120,112	-0.06(-0.67%)
Nov 03, 2016	9.259	9.364	9.193	9.340	40,024,736	+0.12(+1.27%)
Nov 02, 2016	9.160	9.266	9.130	9.223	36,194,852	+0.10(+1.09%)
Nov 01, 2016	9.193	9.229	9.046	9.124	21,864,572	-0.03(-0.33%)
Oct 31, 2016	9.139	9.259	9.115	9.154	19,563,620	+0.07(+0.76%)
Oct 28, 2016	9.067	9.205	9.004	9.085	23,288,850	-0.01(-0.10%)
Oct 27, 2016	9.121	9.139	9.067	9.094	19,793,604	-0.02(-0.23%)
Oct 26, 2016	9.238	9.250	9.103	9.115	29,463,356	-0.14(-1.52%)
Oct 25, 2016	9.097	9.307	9.049	9.256	29,898,526	+0.13(+1.45%)
Oct 24, 2016	9.169	9.211	9.115	9.124	29,348,426	+0.04(+0.40%)
Oct 21, 2016	9.037	9.118	9.013	9.088	24,712,790	-0.02(-0.16%)
Oct 20, 2016	9.250	9.283	9.067	9.103	45,636,196	-0.22(-2.35%)
Oct 19, 2016	9.154	9.386	9.154	9.322	20,813,660	+0.02(+0.16%)
Oct 18, 2016	9.406	9.434	9.286	9.307	22,946,334	+0.00(+0.03%)
Oct 17, 2016	9.310	9.361	9.247	9.304	21,954,324	-0.00(-0.05%)
Oct 14, 2016	9.436	9.520	9.304	9.308	33,083,756	-0.04(-0.40%)
Oct 13, 2016	9.190	9.385	9.079	9.346	50,015,024	+0.28(+3.11%)
Oct 12, 2016	9.130	9.133	9.034	9.064	41,226,464	-0.08(-0.85%)
Oct 11, 2016	9.244	9.247	9.092	9.142	32,997,534	-0.11(-1.17%)
Oct 10, 2016	9.331	9.394	9.230	9.250	30,783,702	-0.07(-0.71%)
Oct 07, 2016	9.292	9.346	9.247	9.316	35,302,308	-0.00(-0.03%)
Oct 06, 2016	9.235	9.347	9.181	9.319	44,340,748	+0.11(+1.14%)
Oct 05, 2016	9.109	9.232	9.073	9.214	17,637,686	+0.16(+1.79%)
Oct 04, 2016	9.145	9.199	9.046	9.052	19,541,848	-0.08(-0.85%)
Oct 03, 2016	9.100	9.151	9.070	9.130	14,284,246	-0.02(-0.23%)
Sep 30, 2016	9.049	9.179	9.004	9.151	23,781,928	+0.15(+1.70%)
Sep 29, 2016	9.019	9.070	8.938	8.998	23,820,658	-0.01(-0.07%)
Sep 28, 2016	8.929	9.016	8.879	9.004	14,730,554	+0.12(+1.32%)
Sep 27, 2016	8.929	8.971	8.878	8.887	17,520,342	-0.03(-0.30%)
Sep 26, 2016	8.830	8.978	8.818	8.914	22,944,814	+0.02(+0.24%)
Sep 23, 2016	8.815	8.914	8.797	8.893	16,650,962	+0.02(+0.24%)
Sep 22, 2016	8.986	9.034	8.869	8.872	17,878,468	-0.04(-0.47%)
Sep 21, 2016	8.773	8.929	8.764	8.914	22,235,434	+0.18(+2.10%)
Sep 20, 2016	8.851	8.860	8.728	8.731	19,571,380	-0.05(-0.58%)
Sep 19, 2016	8.839	8.878	8.761	8.782	15,215,458	-0.02(-0.20%)
Sep 16, 2016	8.740	8.822	8.662	8.800	37,409,428	+0.03(+0.34%)
Sep 15, 2016	8.698	8.797	8.622	8.770	31,654,202	+0.08(+0.97%)
Sep 14, 2016	8.554	8.758	8.537	8.686	33,234,324	+0.11(+1.26%)
Sep 13, 2016	8.554	8.665	8.524	8.578	36,161,940	-0.02(-0.28%)
Sep 12, 2016	8.401	8.656	8.374	8.602	36,017,432	+0.23(+2.80%)
Sep 09, 2016	8.593	8.635	8.368	8.368	28,124,830	-0.32(-3.66%)
Sep 08, 2016	8.605	8.695	8.569	8.686	20,143,882	+0.04(+0.49%)
Sep 07, 2016	8.482	8.647	8.461	8.644	26,662,576	+0.21(+2.45%)
Sep 06, 2016	8.440	8.482	8.405	8.437	15,969,055	-0.01(-0.07%)
Sep 02, 2016	8.482	8.443	8.443	8.443	9,907,133	-0.01(-0.14%)
Sep 01, 2016	8.512	8.515	8.380	8.455	13,739,054	-0.03(-0.35%)
Aug 31, 2016	8.518	8.548	8.467	8.485	17,534,592	-0.06(-0.74%)
Aug 30, 2016	8.518	8.566	8.497	8.548	16,668,724	+0.03(+0.39%)
Aug 29, 2016	8.443	8.620	8.398	8.515	22,775,560	+0.11(+1.32%)
Aug 26, 2016	8.401	8.469	8.347	8.404	17,135,544	+0.04(+0.50%)
Aug 25, 2016	8.490	8.493	8.353	8.362	17,436,078	-0.13(-1.51%)
Aug 24, 2016	8.493	8.520	8.481	8.490	14,444,006	-0.01(-0.18%)
Aug 23, 2016	8.532	8.568	8.466	8.505	9,944,843	+0.02(+0.28%)
Aug 22, 2016	8.523	8.523	8.448	8.481	11,192,612	-0.07(-0.77%)
Aug 19, 2016	8.517	8.571	8.496	8.547	16,042,014	+0.00(+0.00%)
Aug 18, 2016	8.389	8.547	8.383	8.547	24,309,764	+0.15(+1.74%)
Aug 17, 2016	8.332	8.404	8.292	8.401	14,120,274	+0.06(+0.75%)
Aug 16, 2016	8.344	8.377	8.320	8.338	12,617,241	-0.01(-0.14%)
Aug 15, 2016	8.371	8.440	8.347	8.350	14,622,487	-0.01(-0.18%)
Aug 12, 2016	8.335	8.386	8.310	8.365	11,556,051	-0.01(-0.07%)
Aug 11, 2016	8.347	8.423	8.332	8.371	15,579,857	+0.02(+0.29%)
Aug 10, 2016	8.445	8.451	8.329	8.347	11,583,413	-0.08(-0.92%)
Aug 09, 2016	8.514	8.535	8.410	8.425	11,752,052	-0.07(-0.77%)
Aug 08, 2016	8.508	8.609	8.481	8.490	16,188,258	-0.04(-0.52%)
Aug 05, 2016	8.434	8.562	8.383	8.535	16,379,349	+0.17(+2.07%)
Aug 04, 2016	8.350	8.404	8.317	8.362	13,081,911	-0.04(-0.53%)
Aug 03, 2016	8.273	8.431	8.252	8.407	18,936,128	+0.16(+1.95%)
Aug 02, 2016	8.305	8.353	8.186	8.246	19,796,892	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

The Daily Press