Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.88	18.08	17.53	17.70	115,899	-0.20(-1.11%)
Jul 29, 2021	18.06	18.12	17.86	17.90	80,264	-0.02(-0.12%)
Jul 28, 2021	17.98	18.10	17.80	17.92	43,959	+0.00(+0.00%)
Jul 27, 2021	17.95	18.12	17.73	17.92	104,031	-0.15(-0.83%)
Jul 26, 2021	18.04	18.22	17.87	18.07	79,472	+0.11(+0.63%)
Jul 23, 2021	18.06	18.18	17.86	17.95	102,002	+0.06(+0.32%)
Jul 22, 2021	18.06	18.06	17.72	17.90	85,980	-0.23(-1.30%)
Jul 21, 2021	18.22	18.41	17.92	18.13	125,359	+0.04(+0.24%)
Jul 20, 2021	17.66	18.17	17.65	18.09	183,700	+0.39(+2.21%)
Jul 19, 2021	17.79	18.00	17.35	17.70	211,673	-0.40(-2.20%)
Jul 16, 2021	18.39	18.49	18.03	18.10	136,886	-0.30(-1.62%)
Jul 15, 2021	18.39	18.47	18.02	18.39	128,134	-0.02(-0.12%)
Jul 14, 2021	18.70	19.00	18.29	18.42	204,236	-0.41(-2.19%)
Jul 13, 2021	18.92	19.11	18.78	18.83	220,053	-0.16(-0.86%)
Jul 12, 2021	18.91	19.11	18.68	18.99	201,622	+0.15(+0.79%)
Jul 09, 2021	18.79	18.87	18.57	18.84	254,751	+0.16(+0.88%)
Jul 08, 2021	18.15	18.97	17.68	18.68	481,800	+0.38(+2.10%)
Jul 07, 2021	18.11	18.58	17.61	18.29	529,897	+0.28(+1.58%)
Jul 06, 2021	17.90	18.17	17.65	18.01	242,889	+0.21(+1.16%)
Jul 02, 2021	17.86	17.88	17.45	17.80	255,878	+0.11(+0.60%)
Jul 01, 2021	16.57	18.00	16.57	17.70	487,569	+1.17(+7.06%)
Jun 30, 2021	16.89	16.90	16.49	16.53	633,642	-0.28(-1.65%)
Jun 29, 2021	17.07	17.14	16.67	16.81	287,170	-0.26(-1.50%)
Jun 28, 2021	17.18	17.28	16.94	17.06	408,021	-0.20(-1.15%)
Jun 25, 2021	17.73	17.88	17.21	17.26	302,560	-0.48(-2.69%)
Jun 24, 2021	17.97	18.07	17.70	17.74	168,674	-0.11(-0.64%)
Jun 23, 2021	17.90	18.04	17.80	17.85	150,828	-0.02(-0.12%)
Jun 22, 2021	18.15	18.16	17.79	17.88	222,023	-0.28(-1.57%)
Jun 21, 2021	17.68	18.27	17.52	18.16	209,756	+0.65(+3.70%)
Jun 18, 2021	18.00	18.07	17.37	17.51	544,734	-0.56(-3.11%)
Jun 17, 2021	18.39	18.46	17.88	18.07	240,205	-0.32(-1.74%)
Jun 16, 2021	18.57	18.62	18.29	18.39	294,971	-0.21(-1.15%)
Jun 15, 2021	18.89	18.94	18.42	18.61	279,767	-0.36(-1.88%)
Jun 14, 2021	19.40	19.45	18.81	18.96	368,512	-0.33(-1.73%)
Jun 11, 2021	19.37	19.43	19.10	19.30	301,821	+0.03(+0.18%)
Jun 10, 2021	19.41	19.41	19.17	19.26	209,557	-0.03(-0.18%)
Jun 09, 2021	19.54	19.61	19.21	19.30	290,480	-0.15(-0.79%)
Jun 08, 2021	19.37	19.61	19.33	19.45	507,324	+0.23(+1.20%)
Jun 07, 2021	19.12	19.33	19.03	19.22	466,618	+0.31(+1.62%)
Jun 04, 2021	18.87	19.07	18.76	18.91	232,961	+0.21(+1.12%)
Jun 03, 2021	18.77	18.81	18.70	18.70	194,891	-0.08(-0.41%)
Jun 02, 2021	18.85	18.93	18.75	18.78	171,299	-0.07(-0.37%)
Jun 01, 2021	18.95	18.95	18.57	18.85	196,252	+0.08(+0.41%)
May 28, 2021	18.95	19.04	18.61	18.77	205,840	-0.17(-0.88%)
May 27, 2021	18.50	19.18	18.34	18.94	292,588	+0.57(+3.08%)
May 26, 2021	19.43	19.43	17.99	18.38	296,539	+0.15(+0.84%)
May 25, 2021	17.87	18.81	17.80	18.22	629,794	+0.38(+2.11%)
May 24, 2021	17.45	17.90	17.31	17.85	175,411	+0.45(+2.61%)
May 21, 2021	17.39	17.47	17.28	17.39	86,113	+0.08(+0.48%)
May 20, 2021	17.26	17.43	17.12	17.31	102,549	+0.07(+0.40%)
May 19, 2021	16.96	17.24	16.70	17.24	145,768	+0.18(+1.06%)
May 18, 2021	16.87	17.16	16.79	17.06	288,428	+0.28(+1.66%)
May 17, 2021	16.59	16.79	16.54	16.78	82,814	+0.20(+1.22%)
May 14, 2021	16.47	16.70	16.42	16.58	92,933	+0.19(+1.15%)
May 13, 2021	15.83	16.39	15.83	16.39	195,169	+0.54(+3.44%)
May 12, 2021	16.39	16.40	15.72	15.84	311,026	-0.55(-3.36%)
May 11, 2021	16.58	16.75	16.30	16.39	239,871	-0.47(-2.77%)
May 10, 2021	17.01	17.27	16.83	16.86	134,523	-0.08(-0.49%)
May 07, 2021	16.96	17.10	16.83	16.95	76,663	-0.01(-0.04%)
May 06, 2021	17.03	17.13	16.76	16.95	85,547	-0.09(-0.53%)
May 05, 2021	17.06	17.23	16.82	17.04	93,685	+0.06(+0.33%)
May 04, 2021	16.98	17.04	16.75	16.99	150,088	-0.03(-0.21%)
May 03, 2021	17.20	17.23	16.97	17.02	131,145	-0.06(-0.37%)
Apr 30, 2021	17.33	17.38	17.08	17.09	128,233	-0.28(-1.61%)
Apr 29, 2021	17.16	17.38	17.10	17.36	105,947	+0.27(+1.55%)
Apr 28, 2021	17.04	17.25	16.97	17.10	114,914	+0.07(+0.41%)
Apr 27, 2021	16.89	17.06	16.84	17.03	223,734	+0.14(+0.83%)
Apr 26, 2021	16.85	17.04	16.72	16.89	209,277	+0.31(+1.85%)
Apr 23, 2021	16.59	16.67	16.47	16.58	91,841	+0.13(+0.76%)
Apr 22, 2021	16.47	16.68	16.40	16.46	123,293	-0.06(-0.38%)
Apr 21, 2021	16.32	16.54	16.29	16.52	190,900	+0.21(+1.28%)
Apr 20, 2021	16.54	16.71	16.31	16.31	177,756	-0.11(-0.68%)
Apr 19, 2021	16.39	16.53	16.34	16.42	159,813	+0.10(+0.60%)
Apr 16, 2021	16.47	16.51	16.21	16.32	179,814	+0.00(+0.00%)
Apr 15, 2021	16.42	16.44	16.28	16.32	131,997	-0.02(-0.13%)
Apr 14, 2021	16.62	16.69	16.30	16.35	296,012	-0.37(-2.21%)
Apr 13, 2021	16.75	16.77	16.51	16.72	287,659	-0.03(-0.21%)
Apr 12, 2021	16.93	16.99	16.66	16.75	238,990	+0.08(+0.50%)
Apr 09, 2021	16.52	16.81	16.49	16.67	202,022	+0.20(+1.19%)
Apr 08, 2021	16.35	16.48	16.19	16.47	136,816	+0.16(+0.98%)
Apr 07, 2021	16.19	16.51	16.11	16.31	183,016	+0.14(+0.86%)
Apr 06, 2021	16.05	16.28	16.01	16.17	321,080	+0.16(+1.00%)
Apr 05, 2021	15.77	16.23	15.70	16.01	338,251	+0.37(+2.36%)
Apr 01, 2021	15.56	15.78	15.47	15.64	230,821	+0.17(+1.13%)
Mar 31, 2021	15.52	15.63	15.47	15.47	170,788	-0.06(-0.40%)
Mar 30, 2021	15.45	15.63	15.38	15.53	131,960	+0.11(+0.72%)
Mar 29, 2021	15.33	15.54	15.28	15.42	203,515	+0.08(+0.55%)
Mar 26, 2021	15.15	15.42	15.12	15.33	98,002	+0.07(+0.46%)
Mar 25, 2021	15.01	15.31	14.84	15.26	122,903	+0.12(+0.78%)
Mar 24, 2021	15.32	15.51	15.11	15.15	119,558	-0.07(-0.46%)
Mar 23, 2021	15.37	15.56	15.19	15.22	118,316	-0.16(-1.04%)
Mar 22, 2021	15.29	15.48	15.17	15.38	200,734	+0.22(+1.43%)
Mar 19, 2021	15.10	15.22	14.90	15.16	232,110	+0.17(+1.12%)
Mar 18, 2021	15.33	15.35	14.94	14.99	178,219	-0.29(-1.92%)
Mar 17, 2021	15.22	15.38	15.10	15.29	150,467	+0.03(+0.23%)
Mar 16, 2021	15.35	15.35	15.10	15.25	162,814	-0.10(-0.68%)
Mar 15, 2021	15.42	15.42	14.97	15.35	275,770	-0.01(-0.04%)
Mar 12, 2021	15.49	15.57	15.29	15.36	187,837	+0.05(+0.32%)
Mar 11, 2021	15.23	15.51	15.14	15.31	403,225	+0.18(+1.17%)
Mar 10, 2021	15.08	15.33	15.07	15.14	245,604	+0.12(+0.77%)
Mar 09, 2021	14.98	15.10	14.86	15.02	295,916	+0.12(+0.78%)
Mar 08, 2021	14.87	14.99	14.67	14.90	265,189	+0.18(+1.25%)
Mar 05, 2021	15.00	15.12	14.11	14.72	427,554	-0.10(-0.69%)
Mar 04, 2021	15.14	15.32	14.60	14.82	269,962	-0.32(-2.12%)
Mar 03, 2021	15.19	15.33	14.99	15.14	316,166	+0.03(+0.23%)
Mar 02, 2021	15.22	15.34	15.06	15.11	233,773	-0.02(-0.14%)
Mar 01, 2021	15.27	15.41	15.08	15.13	322,137	+0.20(+1.32%)
Feb 26, 2021	14.74	15.06	14.66	14.93	240,251	+0.29(+1.96%)
Feb 25, 2021	15.24	15.27	14.58	14.64	440,192	-0.60(-3.94%)
Feb 24, 2021	15.03	15.44	15.00	15.24	203,275	+0.27(+1.78%)
Feb 23, 2021	14.84	14.99	14.49	14.98	374,097	-0.07(-0.45%)
Feb 22, 2021	14.71	15.50	14.71	15.05	468,250	+0.35(+2.37%)
Feb 19, 2021	14.66	14.77	14.53	14.70	259,612	+0.04(+0.28%)
Feb 18, 2021	14.53	14.74	14.35	14.66	424,914	+0.14(+0.94%)
Feb 17, 2021	14.33	14.77	14.27	14.52	573,633	+0.27(+1.87%)
Feb 16, 2021	14.08	14.48	13.98	14.26	324,040	+0.28(+2.00%)
Feb 12, 2021	14.04	14.22	13.92	13.98	279,560	-0.07(-0.49%)
Feb 11, 2021	13.97	14.16	13.94	14.04	272,625	+0.08(+0.54%)
Feb 10, 2021	14.01	14.04	13.89	13.97	204,319	+0.03(+0.24%)
Feb 09, 2021	14.11	14.11	13.81	13.94	280,085	-0.06(-0.44%)
Feb 08, 2021	13.68	14.07	13.60	14.00	811,504	+0.53(+3.95%)
Feb 05, 2021	13.64	13.65	13.43	13.47	423,007	+0.06(+0.46%)
Feb 04, 2021	12.82	13.51	12.80	13.40	771,604	+0.63(+4.91%)
Feb 03, 2021	12.88	12.88	12.65	12.78	252,496	-0.06(-0.48%)
Feb 02, 2021	12.46	12.89	12.42	12.84	666,191	+0.29(+2.34%)
Feb 01, 2021	12.41	12.58	12.29	12.54	148,181	+0.14(+1.10%)
Jan 29, 2021	12.42	12.59	12.39	12.41	227,637	-0.09(-0.71%)
Jan 28, 2021	12.52	12.61	12.48	12.50	160,220	-0.05(-0.43%)
Jan 27, 2021	12.48	12.68	12.44	12.55	130,670	-0.03(-0.22%)
Jan 26, 2021	12.40	12.65	12.40	12.58	98,645	+0.18(+1.49%)
Jan 25, 2021	12.46	12.52	12.37	12.39	116,649	-0.09(-0.71%)
Jan 22, 2021	12.55	12.55	12.31	12.48	122,326	-0.09(-0.70%)
Jan 21, 2021	12.65	12.67	12.52	12.57	91,746	-0.02(-0.16%)
Jan 20, 2021	12.56	12.65	12.43	12.59	83,252	+0.10(+0.82%)
Jan 19, 2021	12.61	12.61	12.42	12.49	208,604	+0.02(+0.16%)
Jan 15, 2021	12.58	12.65	12.41	12.47	158,114	-0.14(-1.14%)
Jan 14, 2021	12.62	12.68	12.52	12.61	111,526	+0.07(+0.60%)
Jan 13, 2021	12.32	12.61	12.32	12.54	134,087	+0.22(+1.77%)
Jan 12, 2021	12.71	12.72	12.28	12.32	229,339	-0.38(-2.95%)
Jan 11, 2021	12.65	12.76	12.44	12.69	240,265	+0.01(+0.05%)
Jan 08, 2021	12.61	12.72	12.51	12.69	170,288	+0.14(+1.09%)
Jan 07, 2021	12.05	12.69	12.01	12.55	176,646	+0.53(+4.42%)
Jan 06, 2021	12.20	12.26	11.97	12.02	286,480	-0.10(-0.84%)
Jan 05, 2021	12.19	12.26	12.00	12.12	287,500	-0.03(-0.28%)
Jan 04, 2021	12.38	12.44	11.97	12.16	409,793	+0.05(+0.45%)
Dec 31, 2020		12.10	12.10	12.10	348,316	+0.25(+2.13%)
Dec 30, 2020	11.92	11.92	11.76	11.85	348,316	+0.12(+1.05%)
Dec 29, 2020	11.75	11.90	11.61	11.73	343,504	+0.10(+0.82%)
Dec 28, 2020	11.52	11.90	11.52	11.63	338,077	+0.33(+2.96%)
Dec 24, 2020	11.38	11.46	11.26	11.30	60,136	-0.07(-0.66%)
Dec 23, 2020	11.28	11.56	11.28	11.37	148,947	+0.10(+0.85%)
Dec 22, 2020	11.36	11.39	11.25	11.28	131,591	-0.04(-0.36%)
Dec 21, 2020	11.54	11.60	11.23	11.32	240,087	-0.27(-2.35%)
Dec 18, 2020	11.60	11.62	11.55	11.59	246,558	+0.03(+0.30%)
Dec 17, 2020	11.54	11.62	11.51	11.56	151,449	+0.06(+0.53%)
Dec 16, 2020	11.49	11.55	11.39	11.49	209,069	+0.05(+0.48%)
Dec 15, 2020	11.39	11.55	11.30	11.44	116,315	+0.08(+0.72%)
Dec 14, 2020	11.57	11.59	11.18	11.36	340,227	-0.03(-0.24%)
Dec 11, 2020	11.40	11.50	11.38	11.39	177,000	-0.01(-0.12%)
Dec 10, 2020	11.41	11.48	11.33	11.40	179,195	-0.03(-0.29%)
Dec 09, 2020	11.51	11.53	11.38	11.43	184,399	+0.00(+0.00%)
Dec 08, 2020	11.48	11.64	11.39	11.43	159,223	-0.05(-0.40%)
Dec 07, 2020	11.80	11.80	11.48	11.48	242,718	-0.21(-1.76%)
Dec 04, 2020	11.70	11.74	11.62	11.68	156,141	+0.10(+0.86%)
Dec 03, 2020	11.54	11.62	11.45	11.58	190,513	+0.11(+0.92%)
Dec 02, 2020	11.45	11.60	11.45	11.48	166,853	+0.04(+0.35%)
Dec 01, 2020	11.59	11.59	11.43	11.44	229,314	+0.01(+0.06%)
Nov 30, 2020	11.51	11.54	11.39	11.43	217,151	-0.03(-0.23%)
Nov 27, 2020	11.46	11.52	11.42	11.46	72,100	+0.01(+0.06%)
Nov 25, 2020	11.33	11.49	11.32	11.45	129,538	+0.11(+0.93%)
Nov 24, 2020	11.55	11.55	11.31	11.35	232,277	-0.05(-0.41%)
Nov 23, 2020	11.25	11.45	11.25	11.39	170,996	+0.21(+1.83%)
Nov 20, 2020	11.26	11.37	11.13	11.19	135,735	-0.07(-0.65%)
Nov 19, 2020	11.17	11.43	11.11	11.26	128,137	+0.08(+0.71%)
Nov 18, 2020	11.41	11.41	11.15	11.18	278,013	-0.12(-1.05%)
Nov 17, 2020	11.05	11.39	10.95	11.30	324,046	+0.28(+2.52%)
Nov 16, 2020	10.68	11.06	10.64	11.02	853,018	+0.68(+6.59%)
Nov 13, 2020	10.41	10.47	10.32	10.34	145,107	+0.02(+0.19%)
Nov 12, 2020	10.36	10.45	10.30	10.32	102,363	-0.02(-0.19%)
Nov 11, 2020	10.34	10.39	10.32	10.34	122,007	+0.03(+0.32%)
Nov 10, 2020	10.20	10.41	10.20	10.31	244,331	+0.13(+1.30%)
Nov 09, 2020	10.20	10.35	9.977	10.18	260,136	+0.13(+1.32%)
Nov 06, 2020	10.05	10.16	9.930	10.04	117,294	-0.08(-0.78%)
Nov 05, 2020	10.10	10.22	10.02	10.12	163,960	+0.03(+0.26%)
Nov 04, 2020	9.924	10.22	9.917	10.10	392,015	+0.34(+3.46%)
Nov 03, 2020	9.461	9.824	9.461	9.758	165,154	+0.36(+3.87%)
Nov 02, 2020	9.064	9.566	8.951	9.394	210,071	+0.61(+6.93%)
Oct 30, 2020	8.601	8.806	8.587	8.786	88,726	+0.22(+2.63%)
Oct 29, 2020	8.799	8.825	8.356	8.561	282,026	-0.22(-2.56%)
Oct 28, 2020	9.130	9.209	8.786	8.786	162,249	-0.47(-5.08%)
Oct 27, 2020	9.236	9.322	9.222	9.256	97,454	+0.02(+0.21%)
Oct 26, 2020	9.222	9.322	9.196	9.236	83,714	-0.04(-0.43%)
Oct 23, 2020	9.196	9.322	9.156	9.275	60,310	+0.15(+1.59%)
Oct 22, 2020	9.196	9.217	9.130	9.130	88,401	-0.02(-0.22%)
Oct 21, 2020	9.064	9.199	9.064	9.150	73,469	+0.09(+0.95%)
Oct 20, 2020	8.984	9.169	8.931	9.064	169,336	+0.15(+1.63%)
Oct 19, 2020	9.183	9.249	8.898	8.918	130,307	-0.23(-2.53%)
Oct 16, 2020	9.256	9.342	9.150	9.150	122,736	-0.15(-1.57%)
Oct 15, 2020	9.262	9.335	9.209	9.295	114,435	-0.01(-0.07%)
Oct 14, 2020	9.428	9.428	9.275	9.302	46,552	-0.13(-1.33%)
Oct 13, 2020	9.368	9.553	9.342	9.428	40,276	+0.00(+0.00%)
Oct 12, 2020	9.414	9.487	9.335	9.428	80,333	-0.06(-0.63%)
Oct 09, 2020	9.494	9.527	9.441	9.487	54,264	-0.03(-0.28%)
Oct 08, 2020	9.467	9.547	9.408	9.514	61,344	+0.04(+0.42%)
Oct 07, 2020	9.480	9.563	9.274	9.474	84,689	+0.01(+0.14%)
Oct 06, 2020	9.593	9.593	9.461	9.461	96,952	-0.03(-0.28%)
Oct 05, 2020	9.566	9.600	9.434	9.487	63,664	-0.04(-0.42%)
Oct 02, 2020	9.315	9.551	9.315	9.527	67,414	+0.09(+0.98%)
Oct 01, 2020	9.361	9.447	9.262	9.434	96,712	+0.14(+1.49%)
Sep 30, 2020	9.580	9.623	9.289	9.295	123,808	-0.15(-1.54%)
Sep 29, 2020	9.652	9.652	9.335	9.441	84,379	-0.27(-2.79%)
Sep 28, 2020	9.487	9.742	9.414	9.712	173,218	+0.34(+3.67%)
Sep 25, 2020	9.097	9.461	9.097	9.368	69,983	+0.26(+2.91%)
Sep 24, 2020	9.163	9.262	9.090	9.103	120,051	-0.06(-0.65%)
Sep 23, 2020	9.183	9.322	9.110	9.163	137,674	+0.00(+0.00%)
Sep 22, 2020	9.117	9.209	9.037	9.163	92,105	+0.09(+1.02%)
Sep 21, 2020	9.123	9.130	8.892	9.070	146,012	-0.23(-2.49%)
Sep 18, 2020	9.249	9.328	9.097	9.302	113,364	-0.03(-0.28%)
Sep 17, 2020	9.355	9.368	9.064	9.328	107,004	-0.01(-0.14%)
Sep 16, 2020	9.474	9.487	9.282	9.342	106,413	-0.09(-0.98%)
Sep 15, 2020	9.507	9.685	9.408	9.434	87,092	-0.01(-0.07%)
Sep 14, 2020	9.785	9.785	9.421	9.441	134,948	-0.07(-0.70%)
Sep 11, 2020	9.532	9.571	9.417	9.507	126,309	+0.00(+0.00%)
Sep 10, 2020	9.507	9.577	9.456	9.507	98,244	+0.04(+0.40%)
Sep 09, 2020	9.430	9.501	9.315	9.469	139,474	+0.15(+1.58%)
Sep 08, 2020	9.066	9.341	9.053	9.322	84,832	+0.24(+2.67%)
Sep 04, 2020	9.373	9.373	9.079	9.079	93,284	-0.16(-1.73%)
Sep 03, 2020	9.417	9.520	9.219	9.239	111,980	-0.14(-1.50%)
Sep 02, 2020	9.315	9.456	9.232	9.379	102,195	+0.04(+0.48%)
Sep 01, 2020	9.334	9.430	9.251	9.334	90,126	-0.10(-1.02%)
Aug 31, 2020	9.494	9.564	9.386	9.430	132,360	-0.14(-1.47%)
Aug 28, 2020	9.354	9.603	9.322	9.571	71,528	+0.29(+3.17%)
Aug 27, 2020	9.507	9.564	9.277	9.277	98,385	-0.23(-2.42%)
Aug 26, 2020	9.622	9.622	9.405	9.507	101,265	-0.10(-1.06%)
Aug 25, 2020	9.539	9.635	9.443	9.609	133,212	+0.19(+1.97%)
Aug 24, 2020	9.213	9.540	9.207	9.424	93,328	+0.16(+1.69%)
Aug 21, 2020	9.181	9.283	9.079	9.267	66,833	+0.03(+0.31%)
Aug 20, 2020	9.392	9.405	9.232	9.239	73,291	-0.19(-1.97%)
Aug 19, 2020	9.494	9.508	9.424	9.424	77,268	+0.03(+0.27%)
Aug 18, 2020	9.501	9.545	9.366	9.398	67,928	-0.05(-0.54%)
Aug 17, 2020	9.647	9.678	9.392	9.449	126,945	-0.16(-1.66%)
Aug 14, 2020	9.322	9.673	9.302	9.609	86,241	+0.24(+2.52%)
Aug 13, 2020	9.577	9.666	9.309	9.373	103,297	-0.22(-2.27%)
Aug 12, 2020	9.654	9.709	9.462	9.590	38,940	+0.06(+0.60%)
Aug 11, 2020	9.481	9.616	9.398	9.532	130,834	+0.10(+1.08%)
Aug 10, 2020	9.302	9.660	9.264	9.430	148,533	+0.12(+1.30%)
Aug 07, 2020	9.136	9.417	9.124	9.309	49,146	+0.13(+1.46%)
Aug 06, 2020	9.232	9.437	9.143	9.175	80,871	-0.06(-0.69%)
Aug 05, 2020	9.124	9.315	9.021	9.239	191,879	+0.25(+2.77%)
Aug 04, 2020	8.619	9.111	8.589	8.989	237,451	+0.43(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Daily Press