Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.35 -0.77 (-2.95%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.859 3.964 3.831 3.961 227,643 +0.03(+0.72%)
Jul 30, 2008 3.919 4.046 3.851 3.933 467,828 +0.01(+0.19%)
Jul 29, 2008 3.925 3.943 3.804 3.925 283,442 +0.25(+6.76%)
Jul 28, 2008 3.741 3.831 3.614 3.676 212,335 -0.18(-4.63%)
Jul 25, 2008 3.888 3.934 3.246 3.855 616,430 +0.05(+1.20%)
Jul 24, 2008 3.872 3.872 3.765 3.809 259,674 -0.03(-0.77%)
Jul 23, 2008 3.603 3.869 3.603 3.839 231,527 +0.08(+2.08%)
Jul 22, 2008 3.352 3.779 3.352 3.760 875,413 +0.15(+4.29%)
Jul 21, 2008 3.580 3.645 3.540 3.606 2,245,287 -0.00(-0.13%)
Jul 18, 2008 3.600 3.613 3.512 3.611 291,738 +0.02(+0.62%)
Jul 17, 2008 3.485 3.607 3.402 3.588 352,410 +0.17(+5.01%)
Jul 16, 2008 3.254 3.474 3.250 3.417 407,189 +0.06(+1.67%)
Jul 15, 2008 3.304 3.442 3.145 3.361 2,267,509 -0.03(-0.82%)
Jul 14, 2008 3.282 3.437 3.282 3.389 144,552 +0.06(+1.87%)
Jul 11, 2008 3.304 3.343 3.221 3.326 170,460 +0.04(+1.24%)
Jul 10, 2008 3.159 3.315 3.159 3.286 378,351 +0.11(+3.40%)
Jul 09, 2008 3.335 3.335 3.172 3.177 319,556 -0.16(-4.78%)
Jul 08, 2008 3.143 3.359 3.143 3.337 878,145 +0.16(+5.10%)
Jul 07, 2008 3.263 3.263 3.175 3.175 183,595 -0.02(-0.64%)
Jul 04, 2008 3.199 3.237 3.195 3.195 49,380 +0.00(+0.00%)
Jul 03, 2008 3.199 3.237 3.195 3.195 49,380 -0.00(-0.13%)
Jul 02, 2008 3.174 3.245 3.174 3.200 220,104 +0.06(+1.89%)
Jul 01, 2008 3.151 3.211 3.099 3.140 263,065 -0.03(-0.82%)
Jun 30, 2008 3.351 3.358 3.158 3.166 270,505 -0.14(-4.30%)
Jun 27, 2008 3.402 3.437 3.308 3.308 1,123,763 -0.11(-3.19%)
Jun 26, 2008 3.426 3.457 3.402 3.417 186,558 -0.09(-2.61%)
Jun 25, 2008 3.402 3.519 3.402 3.509 210,392 +0.10(+2.90%)
Jun 24, 2008 3.417 3.499 3.404 3.410 136,684 -0.05(-1.53%)
Jun 23, 2008 3.524 3.524 3.360 3.463 353,101 -0.04(-1.13%)
Jun 20, 2008 3.493 3.536 3.487 3.502 812,963 -0.01(-0.16%)
Jun 19, 2008 3.461 3.610 3.461 3.508 366,171 +0.02(+0.64%)
Jun 18, 2008 3.463 3.493 3.463 3.486 219,182 -0.01(-0.22%)
Jun 17, 2008 3.554 3.554 3.493 3.493 401,264 -0.02(-0.43%)
Jun 16, 2008 3.523 3.704 3.379 3.508 417,394 +0.00(+0.00%)
Jun 13, 2008 3.551 3.557 3.462 3.508 489,325 +0.02(+0.43%)
Jun 12, 2008 3.508 3.535 3.471 3.493 82,234 +0.06(+1.76%)
Jun 11, 2008 3.433 3.523 3.433 3.433 96,126 -0.03(-0.93%)
Jun 10, 2008 3.417 3.510 3.389 3.465 364,920 +0.07(+2.03%)
Jun 09, 2008 3.512 3.542 3.390 3.396 215,166 -0.12(-3.35%)
Jun 06, 2008 3.563 3.630 3.514 3.514 206,672 -0.10(-2.79%)
Jun 05, 2008 3.679 3.679 3.598 3.615 376,541 -0.01(-0.37%)
Jun 04, 2008 3.574 3.681 3.574 3.628 122,397 +0.08(+2.39%)
Jun 03, 2008 3.644 3.660 3.498 3.543 131,055 -0.07(-1.92%)
Jun 02, 2008 3.657 3.736 3.612 3.612 107,550 -0.05(-1.30%)
May 30, 2008 3.670 3.670 3.621 3.660 234,457 +0.06(+1.69%)
May 29, 2008 3.598 3.697 3.559 3.599 461,573 -0.01(-0.40%)
May 28, 2008 3.689 3.689 3.570 3.614 190,311 -0.03(-0.80%)
May 27, 2008 3.661 3.679 3.607 3.643 653,268 -0.03(-0.77%)
May 26, 2008 3.667 3.685 3.629 3.671 201,833 +0.00(+0.00%)
May 23, 2008 3.667 3.685 3.629 3.671 201,833 -0.02(-0.44%)
May 22, 2008 3.650 3.695 3.607 3.687 124,471 +0.03(+0.84%)
May 21, 2008 3.636 3.702 3.629 3.657 124,174 +0.02(+0.65%)
May 20, 2008 3.585 3.654 3.580 3.633 102,875 +0.02(+0.53%)
May 19, 2008 3.666 3.666 3.587 3.614 123,878 -0.03(-0.94%)
May 16, 2008 3.655 3.672 3.589 3.648 206,705 +0.03(+0.70%)
May 15, 2008 3.615 3.655 3.614 3.623 45,528 -0.01(-0.39%)
May 14, 2008 3.680 3.680 3.622 3.637 63,371 -0.03(-0.84%)
May 13, 2008 3.615 3.676 3.612 3.668 119,994 +0.03(+0.73%)
May 12, 2008 3.552 3.641 3.463 3.641 302,306 +0.13(+3.74%)
May 09, 2008 3.474 3.542 3.448 3.510 251,971 -0.05(-1.28%)
May 08, 2008 3.484 3.623 3.484 3.556 265,204 +0.04(+1.21%)
May 07, 2008 3.673 3.706 3.427 3.513 215,495 -0.19(-5.05%)
May 06, 2008 3.669 3.728 3.585 3.700 356,492 -0.02(-0.56%)
May 05, 2008 3.703 3.753 3.660 3.721 214,211 -0.01(-0.31%)
May 02, 2008 3.778 3.778 3.678 3.732 247,888 -0.01(-0.40%)
May 01, 2008 3.671 3.780 3.648 3.747 208,615 +0.13(+3.72%)
Apr 30, 2008 3.584 3.697 3.584 3.613 195,907 +0.03(+0.80%)
Apr 29, 2008 3.636 3.664 3.563 3.584 92,966 -0.11(-2.96%)
Apr 28, 2008 3.630 3.746 3.599 3.694 250,226 +0.04(+1.00%)
Apr 25, 2008 3.645 3.675 3.597 3.657 194,920 -0.06(-1.72%)
Apr 24, 2008 3.637 3.736 3.637 3.721 258,291 +0.14(+4.03%)
Apr 23, 2008 3.728 3.728 3.550 3.577 158,016 +0.04(+1.08%)
Apr 22, 2008 3.648 3.648 3.523 3.539 176,781 -0.13(-3.63%)
Apr 21, 2008 3.737 3.739 3.592 3.672 178,690 -0.09(-2.51%)
Apr 18, 2008 3.663 3.767 3.663 3.767 217,799 +0.14(+3.94%)
Apr 17, 2008 3.563 3.645 3.539 3.624 98,595 -0.05(-1.32%)
Apr 16, 2008 3.432 3.673 3.432 3.673 176,386 +0.33(+9.93%)
Apr 15, 2008 3.378 3.393 3.273 3.341 338,518 -0.01(-0.24%)
Apr 14, 2008 3.292 3.384 3.289 3.349 161,572 +0.06(+1.73%)
Apr 11, 2008 3.528 3.528 3.251 3.292 252,366 -0.25(-7.11%)
Apr 10, 2008 3.454 3.551 3.433 3.544 269,846 +0.10(+2.79%)
Apr 09, 2008 3.677 3.698 3.424 3.448 300,758 -0.26(-7.10%)
Apr 08, 2008 3.663 3.744 3.663 3.711 108,636 -0.02(-0.41%)
Apr 07, 2008 3.611 3.839 3.589 3.726 327,852 +0.14(+3.88%)
Apr 04, 2008 3.646 3.714 3.566 3.587 136,355 +0.00(+0.03%)
Apr 03, 2008 3.527 3.656 3.527 3.586 101,229 +0.03(+0.78%)
Apr 02, 2008 3.832 3.843 3.558 3.558 295,623 -0.34(-8.63%)
Apr 01, 2008 3.827 3.918 3.806 3.894 486,955 +0.14(+3.62%)
Mar 31, 2008 3.736 3.791 3.719 3.758 203,018 +0.07(+2.03%)
Mar 28, 2008 3.554 3.795 3.515 3.683 353,200 +0.15(+4.35%)
Mar 27, 2008 3.478 3.752 3.421 3.530 329,596 +0.07(+1.97%)
Mar 26, 2008 3.707 3.797 3.448 3.461 520,731 -0.37(-9.55%)
Mar 25, 2008 3.736 3.873 3.726 3.827 166,707 +0.03(+0.83%)
Mar 24, 2008 3.758 3.853 3.741 3.795 329,333 +0.04(+1.04%)
Mar 21, 2008 3.626 3.865 3.538 3.756 1,576,152 +0.00(+0.00%)
Mar 20, 2008 3.626 3.865 3.538 3.756 1,576,152 +0.24(+6.86%)
Mar 19, 2008 3.615 3.736 3.515 3.515 469,672 -0.14(-3.94%)
Mar 18, 2008 3.335 3.659 3.335 3.659 300,659 +0.45(+14.13%)
Mar 17, 2008 3.295 3.357 3.132 3.206 89,016 -0.09(-2.69%)
Mar 14, 2008 3.647 3.665 3.295 3.295 163,053 -0.31(-8.70%)
Mar 13, 2008 3.493 3.611 3.222 3.608 370,253 +0.18(+5.24%)
Mar 12, 2008 3.634 3.634 3.362 3.429 332,658 +0.05(+1.47%)
Mar 11, 2008 3.175 3.386 3.085 3.379 299,507 +0.31(+10.08%)
Mar 10, 2008 3.061 3.120 3.045 3.070 271,953 +0.03(+0.84%)
Mar 07, 2008 3.060 3.111 3.044 3.044 1,034,681 -0.01(-0.41%)
Mar 06, 2008 3.053 3.096 3.038 3.057 531,331 +0.01(+0.21%)
Mar 05, 2008 3.220 3.223 3.039 3.050 626,734 -0.12(-3.80%)
Mar 04, 2008 3.152 3.215 3.054 3.171 441,426 +0.02(+0.49%)
Mar 03, 2008 3.343 3.382 3.148 3.156 771,517 -0.19(-5.62%)
Feb 29, 2008 3.493 3.548 3.342 3.343 508,155 -0.17(-4.73%)
Feb 28, 2008 3.725 3.776 3.497 3.509 436,258 -0.18(-4.93%)
Feb 27, 2008 3.763 3.813 3.613 3.691 659,325 -0.12(-3.06%)
Feb 26, 2008 3.728 3.824 3.563 3.808 795,186 +0.08(+2.04%)
Feb 25, 2008 3.485 3.732 3.485 3.732 332,526 +0.26(+7.54%)
Feb 22, 2008 3.509 3.531 3.448 3.470 291,080 +0.00(+0.11%)
Feb 21, 2008 3.623 3.674 3.466 3.466 253,518 -0.14(-3.84%)
Feb 20, 2008 3.461 3.615 3.448 3.605 132,437 +0.13(+3.63%)
Feb 19, 2008 3.574 3.576 3.455 3.478 108,504 -0.06(-1.57%)
Feb 18, 2008 3.508 3.582 3.416 3.534 246,374 +0.00(+0.00%)
Feb 15, 2008 3.508 3.582 3.416 3.534 246,374 -0.01(-0.18%)
Feb 14, 2008 3.728 3.728 3.414 3.540 267,805 -0.18(-4.76%)
Feb 13, 2008 3.507 3.722 3.507 3.717 254,110 +0.21(+6.00%)
Feb 12, 2008 3.414 3.546 3.403 3.507 338,287 +0.09(+2.70%)
Feb 11, 2008 3.466 3.603 3.409 3.414 509,373 -0.09(-2.46%)
Feb 08, 2008 3.437 3.584 3.437 3.500 314,453 +0.04(+1.08%)
Feb 07, 2008 3.410 3.549 3.410 3.463 360,410 +0.03(+0.76%)
Feb 06, 2008 3.457 3.519 3.413 3.437 165,160 -0.03(-0.77%)
Feb 05, 2008 3.600 3.643 3.432 3.464 751,370 -0.15(-4.09%)
Feb 04, 2008 3.600 3.656 3.600 3.611 215,594 -0.08(-2.05%)
Feb 01, 2008 3.554 3.688 3.554 3.687 154,000 +0.12(+3.43%)
Jan 31, 2008 3.331 3.578 3.323 3.565 222,277 +0.19(+5.48%)
Jan 30, 2008 3.392 3.485 3.322 3.379 412,654 -0.02(-0.53%)
Jan 29, 2008 3.350 3.424 3.320 3.397 131,549 +0.02(+0.55%)
Jan 28, 2008 3.294 3.436 3.294 3.379 78,086 +0.01(+0.23%)
Jan 25, 2008 3.542 3.581 3.358 3.371 121,837 -0.11(-3.26%)
Jan 24, 2008 3.801 3.801 3.445 3.485 250,061 -0.33(-8.74%)
Jan 23, 2008 3.338 3.818 3.220 3.818 320,477 +0.44(+13.05%)
Jan 22, 2008 3.303 3.578 3.243 3.378 103,237 -0.01(-0.31%)
Jan 21, 2008 3.466 3.656 3.382 3.388 267,180 +0.00(+0.00%)
Jan 18, 2008 3.466 3.656 3.382 3.388 267,180 -0.15(-4.27%)
Jan 17, 2008 3.774 3.774 3.539 3.539 166,543 -0.17(-4.53%)
Jan 16, 2008 3.740 3.810 3.706 3.707 355,636 +0.00(+0.00%)
Jan 15, 2008 3.737 3.756 3.707 3.707 31,208 -0.02(-0.46%)
Jan 14, 2008 3.711 3.767 3.656 3.724 96,291 +0.10(+2.71%)
Jan 11, 2008 3.584 3.716 3.584 3.626 195,940 +0.04(+1.08%)
Jan 10, 2008 3.525 3.587 3.396 3.587 68,737 +0.15(+4.27%)
Jan 09, 2008 3.361 3.587 3.361 3.440 182,871 +0.08(+2.23%)
Jan 08, 2008 3.413 3.466 3.360 3.365 251,345 -0.02(-0.72%)
Jan 07, 2008 3.420 3.487 3.371 3.390 313,367 +0.02(+0.45%)
Jan 04, 2008 3.420 3.512 3.375 3.375 180,896 -0.08(-2.25%)
Jan 03, 2008 3.514 3.536 3.452 3.452 125,755 -0.07(-1.89%)
Jan 02, 2008 3.577 3.577 3.493 3.519 260,694 -0.08(-2.16%)
Jan 01, 2008 3.521 3.597 3.493 3.597 388,458 +0.00(+0.00%)
Dec 31, 2007 3.521 3.597 3.493 3.597 388,458 +0.07(+1.88%)
Dec 28, 2007 3.728 3.753 3.496 3.530 214,014 -0.13(-3.66%)
Dec 27, 2007 3.785 3.932 3.619 3.664 440,768 -0.28(-7.21%)
Dec 26, 2007 3.866 3.949 3.866 3.949 330,814 -0.00(-0.01%)
Dec 24, 2007 3.949 3.949 3.919 3.949 251,839 +0.01(+0.15%)
Dec 21, 2007 3.919 3.947 3.771 3.943 965,548 +0.18(+4.75%)
Dec 20, 2007 3.663 3.767 3.585 3.764 208,549 +0.11(+2.91%)
Dec 19, 2007 3.638 3.682 3.633 3.658 47,372 -0.02(-0.59%)
Dec 18, 2007 3.570 3.680 3.480 3.680 79,600 +0.15(+4.12%)
Dec 17, 2007 3.604 3.623 3.534 3.534 72,556 -0.12(-3.40%)
Dec 14, 2007 3.685 3.685 3.622 3.659 62,548 -0.08(-2.21%)
Dec 13, 2007 3.817 3.817 3.534 3.741 88,884 -0.12(-3.02%)
Dec 12, 2007 3.900 3.946 3.761 3.858 166,674 +0.02(+0.53%)
Dec 11, 2007 3.797 3.845 3.762 3.837 113,410 +0.04(+1.06%)
Dec 10, 2007 3.796 3.858 3.766 3.797 52,013 -0.05(-1.37%)
Dec 07, 2007 3.821 3.850 3.812 3.850 85,526 -0.01(-0.19%)
Dec 06, 2007 3.640 3.945 3.640 3.858 498,806 +0.27(+7.58%)
Dec 05, 2007 3.600 3.648 3.584 3.586 48,293 +0.03(+0.98%)
Dec 04, 2007 3.372 3.582 3.372 3.551 150,906 +0.07(+2.10%)
Dec 03, 2007 3.721 3.721 3.427 3.478 442,776 -0.17(-4.77%)
Nov 30, 2007 3.704 3.704 3.531 3.652 231,000 +0.03(+0.80%)
Nov 29, 2007 3.719 3.836 3.607 3.624 106,760 -0.12(-3.17%)
Nov 28, 2007 3.778 3.778 3.569 3.742 247,164 +0.14(+3.89%)
Nov 27, 2007 3.557 3.763 3.554 3.602 241,074 +0.02(+0.42%)
Nov 26, 2007 3.590 3.621 3.470 3.587 445,311 -0.06(-1.58%)
Nov 23, 2007 3.878 3.878 3.627 3.645 42,796 -0.21(-5.47%)
Nov 21, 2007 3.419 3.856 3.419 3.856 211,018 +0.31(+8.75%)
Nov 20, 2007 3.384 3.546 3.384 3.546 303,096 +0.13(+3.82%)
Nov 19, 2007 3.457 3.465 3.368 3.415 125,360 -0.11(-2.99%)
Nov 16, 2007 3.522 3.566 3.449 3.521 113,080 +0.01(+0.16%)
Nov 15, 2007 3.591 3.606 3.462 3.515 292,067 +0.05(+1.54%)
Nov 14, 2007 3.413 3.463 3.413 3.462 127,927 -0.03(-0.90%)
Nov 13, 2007 3.419 3.494 3.405 3.494 176,057 +0.03(+0.89%)
Nov 12, 2007 3.364 3.463 3.364 3.463 23,044 +0.00(+0.04%)
Nov 09, 2007 3.453 3.477 3.194 3.461 176,320 -0.02(-0.71%)
Nov 08, 2007 3.356 3.506 3.356 3.486 147,054 +0.17(+4.99%)
Nov 07, 2007 3.407 3.425 3.281 3.320 211,446 -0.14(-3.91%)
Nov 06, 2007 3.413 3.463 3.413 3.456 134,116 -0.03(-0.91%)
Nov 05, 2007 3.493 3.564 3.487 3.487 116,438 -0.09(-2.65%)
Nov 02, 2007 3.564 3.592 3.522 3.582 116,438 +0.04(+1.10%)
Nov 01, 2007 3.642 3.642 3.494 3.543 334,172 -0.17(-4.52%)
Oct 31, 2007 3.650 3.711 3.555 3.711 131,516 +0.06(+1.67%)
Oct 30, 2007 3.620 3.680 3.575 3.650 189,027 -0.09(-2.30%)
Oct 29, 2007 3.744 3.744 3.680 3.736 182,246 -0.02(-0.42%)
Oct 26, 2007 3.761 3.765 3.685 3.752 49,051 +0.04(+0.96%)
Oct 25, 2007 3.737 3.737 3.677 3.716 594,505 +0.02(+0.49%)
Oct 24, 2007 3.560 3.721 3.560 3.697 145,671 +0.05(+1.43%)
Oct 23, 2007 3.706 3.721 3.645 3.645 219,017 -0.06(-1.69%)
Oct 22, 2007 3.604 3.823 3.604 3.708 148,140 +0.07(+1.93%)
Oct 19, 2007 3.806 3.809 3.619 3.638 320,576 -0.19(-4.96%)
Oct 18, 2007 3.797 3.827 3.782 3.827 250,654 -0.00(-0.13%)
Oct 17, 2007 3.848 3.876 3.713 3.832 569,222 +0.04(+0.93%)
Oct 16, 2007 3.797 3.797 3.731 3.797 61,461 -0.01(-0.17%)
Oct 15, 2007 3.813 3.813 3.708 3.803 199,496 -0.01(-0.38%)
Oct 12, 2007 3.793 3.850 3.776 3.818 90,234 +0.02(+0.59%)
Oct 11, 2007 3.882 3.882 3.770 3.796 217,503 -0.04(-0.93%)
Oct 10, 2007 3.799 3.866 3.752 3.831 418,152 +0.03(+0.86%)
Oct 09, 2007 3.675 3.801 3.655 3.799 388,425 +0.10(+2.71%)
Oct 08, 2007 3.739 3.797 3.652 3.698 208,812 -0.08(-2.08%)
Oct 05, 2007 3.785 3.821 3.697 3.777 260,398 +0.04(+0.96%)
Oct 04, 2007 3.805 3.864 3.707 3.741 348,953 +0.03(+0.78%)
Oct 03, 2007 3.800 3.821 3.706 3.712 307,112 -0.12(-3.06%)
Oct 02, 2007 3.785 3.871 3.772 3.829 235,017 +0.03(+0.85%)
Oct 01, 2007 3.736 3.889 3.736 3.797 520,171 +0.07(+1.82%)
Sep 28, 2007 3.955 4.022 3.706 3.729 520,895 -0.26(-6.48%)
Sep 27, 2007 4.094 4.161 3.950 3.988 535,940 -0.06(-1.45%)
Sep 26, 2007 4.070 4.339 3.979 4.046 363,208 +0.01(+0.20%)
Sep 25, 2007 3.984 4.101 3.984 4.038 113,344 +0.06(+1.42%)
Sep 24, 2007 4.229 4.364 3.941 3.982 290,948 -0.26(-6.24%)
Sep 21, 2007 4.169 4.297 4.061 4.247 727,107 +0.12(+2.83%)
Sep 20, 2007 4.283 4.283 4.070 4.130 196,698 -0.17(-3.85%)
Sep 19, 2007 4.389 4.389 4.233 4.295 505,653 -0.01(-0.33%)
Sep 18, 2007 4.087 4.401 4.025 4.310 615,607 +0.18(+4.39%)
Sep 17, 2007 4.137 4.151 4.128 4.128 517,933 -0.01(-0.31%)
Sep 14, 2007 4.128 4.171 4.128 4.141 92,439 +0.01(+0.31%)
Sep 13, 2007 4.166 4.192 4.128 4.128 142,544 -0.01(-0.23%)
Sep 12, 2007 4.142 4.149 4.128 4.138 170,460 -0.00(-0.10%)
Sep 11, 2007 4.166 4.215 4.129 4.142 285,516 +0.01(+0.29%)
Sep 10, 2007 4.156 4.199 4.101 4.130 260,234 +0.00(+0.04%)
Sep 07, 2007 4.133 4.168 4.128 4.128 240,481 -0.04(-1.03%)
Sep 06, 2007 4.220 4.220 4.128 4.171 231,856 -0.05(-1.21%)
Sep 05, 2007 4.270 4.344 4.182 4.222 283,014 -0.07(-1.63%)
Sep 04, 2007 4.224 4.310 4.224 4.293 191,200 +0.03(+0.61%)
Aug 31, 2007 4.136 4.266 4.095 4.266 1,329,218 +0.19(+4.77%)
Aug 30, 2007 4.098 4.253 4.067 4.072 979,836 +0.08(+1.88%)
Aug 29, 2007 3.854 4.022 3.852 3.997 146,132 +0.13(+3.47%)
Aug 28, 2007 3.970 4.002 3.801 3.863 180,270 -0.09(-2.38%)
Aug 27, 2007 4.040 4.078 3.957 3.957 52,112 -0.11(-2.75%)
Aug 24, 2007 3.938 4.141 3.829 4.069 109,887 +0.12(+3.17%)
Aug 23, 2007 4.147 4.147 3.929 3.944 186,986 -0.15(-3.64%)
Aug 22, 2007 4.206 4.496 4.087 4.093 913,864 -0.06(-1.54%)
Aug 21, 2007 3.986 4.283 3.891 4.157 414,662 +0.24(+6.06%)
Aug 20, 2007 3.838 4.087 3.805 3.919 160,584 -0.00(-0.07%)
Aug 17, 2007 3.885 4.128 3.604 3.922 1,963,194 +0.23(+6.10%)
Aug 16, 2007 3.371 3.738 3.347 3.697 514,213 +0.34(+9.98%)
Aug 15, 2007 3.412 3.508 3.341 3.361 514,805 -0.02(-0.68%)
Aug 14, 2007 3.587 3.684 3.385 3.385 790,742 -0.21(-5.74%)
Aug 13, 2007 3.735 3.824 3.554 3.591 534,492 -0.17(-4.46%)
Aug 10, 2007 3.585 3.886 3.585 3.758 653,432 +0.10(+2.83%)
Aug 09, 2007 3.676 3.676 3.587 3.655 645,334 -0.09(-2.30%)
Aug 08, 2007 3.698 3.761 3.583 3.741 1,859,331 -0.09(-2.27%)
Aug 07, 2007 3.866 4.059 3.786 3.827 1,403,979 -0.07(-1.77%)
Aug 06, 2007 4.101 4.101 3.856 3.896 990,897 -0.11(-2.70%)
Aug 03, 2007 4.003 4.275 3.979 4.005 378,022 -0.21(-5.00%)
Aug 02, 2007 4.116 4.291 4.116 4.215 229,519 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.