Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

4.280 -0.200 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.630 7.780 7.500 7.590 750,880 -0.07(-0.91%)
Jul 29, 2021 7.760 7.940 7.645 7.660 869,269 -0.11(-1.42%)
Jul 28, 2021 7.460 7.910 7.370 7.770 1,264,726 +0.42(+5.71%)
Jul 27, 2021 7.430 7.430 6.990 7.350 1,345,199 -0.11(-1.47%)
Jul 26, 2021 7.520 7.520 7.280 7.460 864,021 -0.01(-0.13%)
Jul 23, 2021 7.700 7.750 7.240 7.470 1,261,820 -0.23(-2.99%)
Jul 22, 2021 7.560 7.790 7.475 7.700 1,510,318 +0.02(+0.26%)
Jul 21, 2021 7.270 7.768 7.190 7.680 2,213,622 +0.46(+6.37%)
Jul 20, 2021 7.100 7.290 6.920 7.220 1,847,358 +0.05(+0.70%)
Jul 19, 2021 7.030 7.250 6.870 7.170 2,197,501 -0.01(-0.14%)
Jul 16, 2021 7.150 7.320 7.090 7.180 1,722,305 -0.01(-0.14%)
Jul 15, 2021 7.200 7.330 7.050 7.190 2,251,755 -0.01(-0.14%)
Jul 14, 2021 7.560 7.581 7.130 7.200 3,008,984 -0.35(-4.64%)
Jul 13, 2021 7.640 7.690 7.500 7.550 2,417,391 -0.04(-0.53%)
Jul 12, 2021 7.770 7.770 7.480 7.590 1,402,207 -0.22(-2.82%)
Jul 09, 2021 7.610 7.910 7.520 7.810 1,081,666 +0.16(+2.09%)
Jul 08, 2021 7.030 7.675 6.911 7.650 2,060,422 +0.39(+5.37%)
Jul 07, 2021 7.510 7.550 7.130 7.260 2,809,593 -0.25(-3.33%)
Jul 06, 2021 7.600 7.630 7.450 7.510 1,657,633 -0.16(-2.09%)
Jul 02, 2021 8.050 8.050 7.500 7.670 2,623,484 -0.33(-4.13%)
Jul 01, 2021 8.080 8.077 7.800 8.000 2,727,681 -0.07(-0.87%)
Jun 30, 2021 7.420 8.180 7.270 8.070 6,821,760 +0.62(+8.32%)
Jun 29, 2021 7.790 7.790 7.350 7.450 2,884,181 -0.34(-4.36%)
Jun 28, 2021 7.690 7.840 7.460 7.790 3,978,355 +0.09(+1.17%)
Jun 25, 2021 7.840 7.890 7.570 7.700 14,115,349 +0.00(+0.00%)
Jun 24, 2021 7.610 7.990 7.500 7.700 3,170,572 +0.10(+1.32%)
Jun 23, 2021 7.500 7.670 7.420 7.600 2,118,505 +0.08(+1.06%)
Jun 22, 2021 7.610 7.690 7.110 7.520 4,398,180 -0.09(-1.18%)
Jun 21, 2021 7.570 8.015 7.510 7.610 3,658,564 +0.07(+0.93%)
Jun 18, 2021 7.560 7.698 7.410 7.540 4,780,236 -0.09(-1.18%)
Jun 17, 2021 7.490 7.800 7.351 7.630 3,637,625 +0.05(+0.66%)
Jun 16, 2021 7.600 7.870 7.410 7.580 4,527,918 -0.03(-0.39%)
Jun 15, 2021 8.020 8.050 7.570 7.610 4,830,999 -0.46(-5.70%)
Jun 14, 2021 8.290 8.650 8.000 8.070 6,339,011 +0.06(+0.75%)
Jun 11, 2021 9.660 9.700 7.600 8.010 21,617,902 -4.67(-36.83%)
Jun 10, 2021 13.10 13.19 12.30 12.68 3,192,935 -0.32(-2.46%)
Jun 09, 2021 13.92 14.28 12.88 13.00 1,873,111 -1.04(-7.41%)
Jun 08, 2021 14.89 15.60 13.85 14.04 2,278,536 -0.62(-4.23%)
Jun 07, 2021 14.53 14.90 14.06 14.66 2,450,635 +0.29(+2.02%)
Jun 04, 2021 14.59 14.79 14.33 14.37 781,911 -0.12(-0.83%)
Jun 03, 2021 14.24 14.65 14.24 14.49 887,301 +0.02(+0.14%)
Jun 02, 2021 14.61 14.88 14.32 14.47 1,312,228 +0.06(+0.42%)
Jun 01, 2021 14.61 15.10 14.33 14.41 1,387,587 +0.01(+0.07%)
May 28, 2021 14.17 14.78 14.10 14.40 1,460,510 +0.45(+3.23%)
May 27, 2021 14.00 14.02 13.69 13.95 2,383,199 +0.13(+0.94%)
May 26, 2021 13.83 14.06 13.77 13.82 875,282 +0.15(+1.10%)
May 25, 2021 14.08 14.45 13.63 13.67 819,476 -0.41(-2.91%)
May 24, 2021 14.30 14.58 14.00 14.08 1,581,744 -0.28(-1.95%)
May 21, 2021 14.87 15.00 14.31 14.36 870,540 -0.37(-2.51%)
May 20, 2021 14.77 15.04 14.60 14.73 1,149,037 +0.01(+0.07%)
May 19, 2021 14.12 15.05 14.01 14.72 1,117,186 -0.38(-2.52%)
May 18, 2021 14.89 15.33 14.73 15.10 1,366,272 +0.05(+0.33%)
May 17, 2021 13.22 15.20 13.18 15.05 3,716,612 +1.48(+10.91%)
May 14, 2021 13.27 14.11 12.65 13.57 3,624,175 +0.50(+3.83%)
May 13, 2021 14.00 14.39 12.32 13.07 12,153,011 -3.20(-19.67%)
May 12, 2021 9.660 17.40 9.080 16.27 59,985,212 +6.44(+65.51%)
May 11, 2021 9.510 10.18 9.420 9.830 1,584,847 +0.10(+1.03%)
May 10, 2021 10.28 10.28 9.710 9.730 1,132,527 -0.52(-5.07%)
May 07, 2021 10.09 10.30 9.980 10.25 1,071,424 +0.26(+2.60%)
May 06, 2021 10.05 10.27 9.710 9.990 1,276,056 -0.21(-2.06%)
May 05, 2021 10.24 10.55 10.06 10.20 875,174 -0.10(-0.97%)
May 04, 2021 10.15 10.44 9.990 10.30 1,447,096 +0.07(+0.68%)
May 03, 2021 10.73 11.10 10.23 10.23 1,355,183 -0.59(-5.45%)
Apr 30, 2021 10.71 11.03 10.69 10.82 1,204,300 -0.02(-0.18%)
Apr 29, 2021 11.02 11.03 10.70 10.84 915,672 -0.15(-1.36%)
Apr 28, 2021 10.54 11.25 10.10 10.99 1,828,887 +0.31(+2.90%)
Apr 27, 2021 10.78 10.97 10.48 10.68 1,259,088 -0.02(-0.19%)
Apr 26, 2021 10.57 10.80 10.41 10.70 1,430,367 +0.10(+0.94%)
Apr 23, 2021 10.60 10.78 10.46 10.60 703,100 +0.08(+0.76%)
Apr 22, 2021 10.37 10.96 10.11 10.52 1,090,462 +0.15(+1.45%)
Apr 21, 2021 9.750 10.38 9.410 10.37 1,986,324 +0.55(+5.60%)
Apr 20, 2021 10.31 10.57 9.510 9.820 2,543,822 -0.49(-4.75%)
Apr 19, 2021 11.20 11.39 10.27 10.31 2,013,764 -1.18(-10.27%)
Apr 16, 2021 12.29 12.29 11.17 11.49 3,014,900 -0.72(-5.90%)
Apr 15, 2021 11.98 12.35 11.68 12.21 1,662,335 +0.34(+2.86%)
Apr 14, 2021 11.30 12.16 11.10 11.87 1,971,299 +0.50(+4.40%)
Apr 13, 2021 10.49 11.50 10.41 11.37 1,789,308 +0.55(+5.08%)
Apr 12, 2021 11.40 11.46 10.28 10.82 1,754,672 -0.68(-5.91%)
Apr 09, 2021 11.86 11.87 11.38 11.50 1,202,600 -0.33(-2.79%)
Apr 08, 2021 11.58 11.91 11.50 11.83 748,864 +0.25(+2.16%)
Apr 07, 2021 11.53 11.73 11.27 11.58 991,797 -0.14(-1.19%)
Apr 06, 2021 12.69 12.69 11.63 11.72 1,331,522 -0.70(-5.64%)
Apr 05, 2021 11.86 12.44 11.66 12.42 1,731,780 +0.57(+4.81%)
Apr 01, 2021 11.01 12.09 10.82 11.85 4,954,600 +0.53(+4.68%)
Mar 31, 2021 11.44 12.00 11.25 11.32 4,056,135 -0.08(-0.70%)
Mar 30, 2021 11.22 11.75 10.95 11.40 1,304,438 +0.14(+1.24%)
Mar 29, 2021 11.27 11.75 10.74 11.26 1,322,908 -0.15(-1.31%)
Mar 26, 2021 11.92 12.10 11.12 11.41 1,103,800 -0.41(-3.47%)
Mar 25, 2021 10.30 11.87 10.29 11.82 2,755,244 +1.51(+14.65%)
Mar 24, 2021 11.62 11.62 10.17 10.31 1,961,515 -1.15(-10.03%)
Mar 23, 2021 12.60 12.68 11.41 11.46 2,457,750 -1.31(-10.26%)
Mar 22, 2021 12.08 13.00 11.77 12.77 2,432,871 +0.63(+5.19%)
Mar 19, 2021 11.15 12.38 10.80 12.14 10,680,200 +1.04(+9.37%)
Mar 18, 2021 10.82 11.42 10.74 11.10 1,992,874 +0.27(+2.49%)
Mar 17, 2021 9.850 11.40 9.810 10.83 2,356,164 +0.28(+2.65%)
Mar 16, 2021 11.03 11.24 10.32 10.55 1,239,994 -0.47(-4.26%)
Mar 15, 2021 10.90 11.44 10.73 11.02 1,576,814 +0.10(+0.92%)
Mar 12, 2021 10.55 10.99 10.20 10.92 1,457,400 +0.29(+2.73%)
Mar 11, 2021 10.36 10.79 10.10 10.63 1,327,874 +0.58(+5.77%)
Mar 10, 2021 9.990 10.29 9.760 10.05 1,003,820 +0.34(+3.50%)
Mar 09, 2021 9.090 10.01 9.020 9.710 1,217,269 +0.74(+8.25%)
Mar 08, 2021 9.350 9.650 8.920 8.970 950,057 -0.50(-5.28%)
Mar 05, 2021 9.070 9.540 8.250 9.470 1,881,100 +0.34(+3.72%)
Mar 04, 2021 9.640 9.990 8.640 9.130 2,383,126 -0.58(-5.97%)
Mar 03, 2021 9.900 10.15 9.550 9.710 770,462 -0.42(-4.15%)
Mar 02, 2021 10.19 10.35 10.01 10.13 1,288,617 -0.30(-2.88%)
Mar 01, 2021 10.24 10.53 10.01 10.43 1,722,973 +0.59(+6.00%)
Feb 26, 2021 9.800 10.09 9.390 9.840 1,336,900 +0.09(+0.92%)
Feb 25, 2021 9.830 10.14 9.460 9.750 1,122,506 -0.18(-1.81%)
Feb 24, 2021 9.850 10.17 9.620 9.930 818,287 +0.24(+2.48%)
Feb 23, 2021 9.650 9.980 9.010 9.690 1,706,595 -0.39(-3.87%)
Feb 22, 2021 10.13 10.25 9.860 10.08 1,846,298 -0.19(-1.85%)
Feb 19, 2021 10.67 10.67 10.16 10.27 898,600 -0.24(-2.28%)
Feb 18, 2021 10.67 10.98 10.27 10.51 1,449,212 -0.56(-5.06%)
Feb 17, 2021 10.30 11.09 10.25 11.07 2,153,536 +0.50(+4.73%)
Feb 16, 2021 10.75 10.82 10.20 10.57 1,564,393 -0.23(-2.13%)
Feb 12, 2021 10.54 10.90 10.12 10.80 2,148,900 -0.09(-0.83%)
Feb 11, 2021 10.94 12.29 10.70 10.89 6,746,773 +1.13(+11.58%)
Feb 10, 2021 10.02 10.10 9.340 9.760 1,551,249 +0.00(+0.00%)
Feb 09, 2021 9.950 10.04 9.570 9.760 1,725,771 -0.20(-2.01%)
Feb 08, 2021 10.31 10.55 9.790 9.960 1,939,290 -0.29(-2.83%)
Feb 05, 2021 10.34 10.35 9.915 10.25 1,064,100 -0.13(-1.25%)
Feb 04, 2021 10.62 10.65 10.16 10.38 885,487 -0.17(-1.61%)
Feb 03, 2021 10.38 10.79 10.21 10.55 1,083,533 +0.19(+1.83%)
Feb 02, 2021 10.74 10.75 10.10 10.36 1,109,425 +0.02(+0.19%)
Feb 01, 2021 10.46 10.60 9.860 10.34 1,797,287 -0.11(-1.05%)
Jan 29, 2021 11.15 11.90 10.15 10.45 4,539,500 +1.31(+14.33%)
Jan 28, 2021 9.340 9.890 9.000 9.140 1,656,559 +0.15(+1.67%)
Jan 27, 2021 9.670 10.00 8.910 8.990 2,197,605 -1.00(-10.01%)
Jan 26, 2021 10.32 10.98 9.670 9.990 1,890,302 -0.28(-2.73%)
Jan 25, 2021 10.96 11.17 10.11 10.27 2,111,080 -0.69(-6.30%)
Jan 22, 2021 11.02 11.49 10.80 10.96 1,412,700 -0.13(-1.17%)
Jan 21, 2021 11.62 11.62 10.77 11.09 1,534,609 -0.46(-3.98%)
Jan 20, 2021 12.09 12.19 11.06 11.55 1,968,843 -0.79(-6.40%)
Jan 19, 2021 13.10 13.44 12.11 12.34 3,073,620 -0.46(-3.59%)
Jan 15, 2021 12.10 12.83 11.52 12.80 3,858,800 +1.01(+8.57%)
Jan 14, 2021 10.56 12.45 10.41 11.79 2,145,579 +1.25(+11.86%)
Jan 13, 2021 10.03 11.00 9.890 10.54 2,307,795 +0.53(+5.29%)
Jan 12, 2021 10.54 11.00 9.450 10.01 2,596,801 -0.46(-4.39%)
Jan 11, 2021 10.00 11.10 9.900 10.47 2,411,921 +0.38(+3.77%)
Jan 08, 2021 9.300 10.30 9.250 10.09 2,508,600 +0.77(+8.26%)
Jan 07, 2021 8.850 9.470 8.810 9.320 2,479,091 +0.54(+6.15%)
Jan 06, 2021 8.900 9.280 8.400 8.780 2,436,697 -0.10(-1.13%)
Jan 05, 2021 9.000 9.650 8.750 8.880 2,160,917 -0.15(-1.66%)
Jan 04, 2021 8.260 9.230 8.250 9.030 3,822,403 +0.84(+10.26%)
Dec 31, 2020 8.190 8.190 8.190 976,818 +0.37(+4.73%)
Dec 30, 2020 7.600 7.950 7.500 7.820 976,818 +0.22(+2.89%)
Dec 29, 2020 7.880 7.950 7.270 7.600 1,739,354 -0.28(-3.55%)
Dec 28, 2020 8.060 9.200 7.170 7.880 5,190,390 -0.07(-0.88%)
Dec 24, 2020 8.071 8.180 7.812 7.950 980,300 -0.09(-1.12%)
Dec 23, 2020 7.750 8.240 7.270 8.040 2,824,051 +0.46(+6.07%)
Dec 22, 2020 7.870 8.170 7.520 7.580 2,958,050 -0.18(-2.32%)
Dec 21, 2020 7.460 8.600 7.430 7.760 6,524,273 +0.03(+0.39%)
Dec 18, 2020 7.680 7.750 7.400 7.730 2,746,800 +0.00(+0.00%)
Dec 17, 2020 7.350 7.790 7.130 7.730 2,800,084 +0.31(+4.18%)
Dec 16, 2020 8.000 8.020 7.260 7.420 3,595,705 -0.62(-7.71%)
Dec 15, 2020 7.970 8.150 7.630 8.040 3,828,394 -0.16(-1.95%)
Dec 14, 2020 7.930 8.660 7.280 8.200 7,539,699 +0.31(+3.93%)
Dec 11, 2020 8.050 8.250 7.530 7.890 5,886,400 -0.18(-2.23%)
Dec 10, 2020 7.050 8.440 6.760 8.070 19,288,332 +0.38(+4.94%)
Dec 09, 2020 7.530 8.360 6.930 7.690 94,896,896 +1.14(+17.40%)
Dec 08, 2020 5.470 7.900 5.200 6.550 323,861,408 +5.12(+358.04%)
Dec 07, 2020 1.910 1.960 1.090 1.430 13,460,989 -0.45(-23.94%)
Dec 04, 2020 2.010 2.050 1.750 1.880 2,628,400 -0.12(-6.00%)
Dec 03, 2020 1.810 2.070 1.710 2.000 3,298,705 +0.12(+6.38%)
Dec 02, 2020 1.540 2.240 1.540 1.880 14,114,120 +0.35(+22.88%)
Dec 01, 2020 1.440 1.580 1.440 1.530 1,200,206 +0.08(+5.52%)
Nov 30, 2020 1.420 1.470 1.410 1.450 801,103 +0.01(+0.69%)
Nov 27, 2020 1.380 1.440 1.370 1.440 592,000 +0.07(+5.11%)
Nov 25, 2020 1.380 1.400 1.360 1.370 607,900 +0.00(+0.00%)
Nov 24, 2020 1.400 1.430 1.320 1.370 2,334,720 +0.02(+1.48%)
Nov 23, 2020 1.310 1.360 1.290 1.350 1,200,324 +0.05(+3.85%)
Nov 20, 2020 1.310 1.310 1.280 1.300 637,300 +0.01(+0.78%)
Nov 19, 2020 1.270 1.300 1.270 1.290 594,864 +0.02(+1.57%)
Nov 18, 2020 1.300 1.310 1.250 1.270 632,785 -0.01(-0.78%)
Nov 17, 2020 1.240 1.300 1.230 1.280 1,317,591 +0.04(+3.23%)
Nov 16, 2020 1.220 1.250 1.220 1.240 318,828 +0.01(+0.81%)
Nov 13, 2020 1.240 1.240 1.196 1.230 438,800 +0.02(+1.65%)
Nov 12, 2020 1.200 1.230 1.190 1.210 555,363 +0.00(+0.00%)
Nov 11, 2020 1.150 1.230 1.140 1.210 919,859 +0.07(+6.14%)
Nov 10, 2020 1.110 1.160 1.090 1.140 639,731 +0.06(+5.56%)
Nov 09, 2020 1.150 1.170 1.070 1.080 546,610 -0.04(-3.57%)
Nov 06, 2020 1.160 1.170 1.120 1.120 202,700 -0.03(-2.61%)
Nov 05, 2020 1.190 1.190 1.130 1.150 194,564 -0.04(-3.36%)
Nov 04, 2020 1.100 1.205 1.080 1.190 674,799 +0.09(+8.18%)
Nov 03, 2020 1.150 1.160 1.080 1.100 263,830 -0.04(-3.51%)
Nov 02, 2020 1.170 1.180 1.110 1.140 495,369 -0.01(-0.87%)
Oct 30, 2020 1.090 1.170 1.070 1.150 546,100 +0.03(+2.68%)
Oct 29, 2020 1.100 1.140 1.060 1.120 213,090 +0.03(+2.75%)
Oct 28, 2020 1.110 1.130 1.070 1.090 318,172 -0.05(-4.39%)
Oct 27, 2020 1.120 1.160 1.110 1.140 226,022 +0.02(+1.79%)
Oct 26, 2020 1.160 1.180 1.120 1.120 430,582 -0.03(-2.61%)
Oct 23, 2020 1.170 1.193 1.130 1.150 277,300 -0.03(-2.54%)
Oct 22, 2020 1.170 1.210 1.160 1.180 270,552 +0.01(+0.85%)
Oct 21, 2020 1.180 1.190 1.170 1.170 321,041 -0.01(-0.85%)
Oct 20, 2020 1.180 1.190 1.150 1.180 372,156 +0.00(+0.00%)
Oct 19, 2020 1.280 1.290 1.180 1.180 613,459 -0.09(-7.09%)
Oct 16, 2020 1.230 1.300 1.230 1.270 349,800 +0.03(+2.42%)
Oct 15, 2020 1.260 1.300 1.230 1.240 538,194 -0.06(-4.62%)
Oct 14, 2020 1.290 1.350 1.220 1.300 1,588,134 +0.03(+2.36%)
Oct 13, 2020 1.250 1.290 1.200 1.270 902,134 +0.05(+4.10%)
Oct 12, 2020 1.210 1.260 1.190 1.220 236,269 +0.02(+1.67%)
Oct 09, 2020 1.200 1.220 1.190 1.200 244,500 +0.00(+0.00%)
Oct 08, 2020 1.220 1.250 1.190 1.200 320,437 -0.04(-3.23%)
Oct 07, 2020 1.240 1.270 1.230 1.240 219,380 +0.01(+0.81%)
Oct 06, 2020 1.210 1.280 1.190 1.230 333,442 +0.03(+2.50%)
Oct 05, 2020 1.260 1.260 1.120 1.200 967,706 -0.05(-4.00%)
Oct 02, 2020 1.190 1.300 1.180 1.250 1,248,600 +0.04(+3.31%)
Oct 01, 2020 1.180 1.240 1.130 1.210 498,904 +0.04(+3.42%)
Sep 30, 2020 1.020 1.200 1.020 1.170 1,088,345 +0.13(+12.50%)
Sep 29, 2020 1.070 1.100 1.025 1.040 306,777 -0.03(-2.80%)
Sep 28, 2020 1.090 1.120 1.040 1.070 266,856 +0.01(+0.94%)
Sep 25, 2020 1.050 1.100 1.020 1.060 194,500 +0.02(+1.92%)
Sep 24, 2020 1.060 1.090 1.010 1.040 354,717 -0.04(-3.70%)
Sep 23, 2020 1.130 1.150 1.060 1.080 547,976 -0.04(-3.57%)
Sep 22, 2020 1.130 1.170 1.120 1.120 288,677 -0.01(-0.88%)
Sep 21, 2020 1.130 1.170 1.090 1.130 461,249 +0.01(+0.89%)
Sep 18, 2020 1.110 1.196 1.110 1.120 808,500 -0.01(-0.88%)
Sep 17, 2020 1.120 1.180 1.100 1.130 403,538 +0.02(+1.80%)
Sep 16, 2020 1.100 1.150 1.060 1.110 336,043 -0.01(-0.89%)
Sep 15, 2020 1.140 1.150 1.090 1.120 360,752 +0.00(+0.00%)
Sep 14, 2020 1.020 1.130 1.020 1.120 720,177 +0.12(+12.00%)
Sep 11, 2020 1.040 1.070 1.000 1.000 306,500 -0.04(-3.85%)
Sep 10, 2020 1.050 1.090 1.030 1.040 332,008 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.070 0.9600 1.040 618,706 +0.04(+4.47%)
Sep 08, 2020 0.9469 1.020 0.9100 0.9955 334,447 +0.04(+4.59%)
Sep 04, 2020 1.000 1.010 0.9000 0.9518 644,600 -0.05(-4.82%)
Sep 03, 2020 1.000 1.030 0.9900 1.000 480,965 -0.03(-2.91%)
Sep 02, 2020 1.090 1.090 1.000 1.030 970,470 -0.05(-4.63%)
Sep 01, 2020 1.100 1.120 1.070 1.080 688,451 -0.02(-1.82%)
Aug 31, 2020 1.117 1.130 1.079 1.100 677,892 +0.02(+1.85%)
Aug 28, 2020 1.100 1.130 1.080 1.080 359,600 -0.03(-2.70%)
Aug 27, 2020 1.170 1.170 1.080 1.110 735,804 -0.05(-4.31%)
Aug 26, 2020 1.160 1.180 1.140 1.160 606,566 +0.02(+1.75%)
Aug 25, 2020 1.100 1.160 1.090 1.140 607,761 +0.03(+2.70%)
Aug 24, 2020 1.150 1.170 1.070 1.110 1,007,949 -0.03(-2.63%)
Aug 21, 2020 1.190 1.200 1.140 1.140 616,200 -0.04(-3.39%)
Aug 20, 2020 1.180 1.190 1.170 1.180 381,037 -0.01(-0.84%)
Aug 19, 2020 1.210 1.211 1.150 1.190 1,131,881 -0.01(-0.83%)
Aug 18, 2020 1.240 1.260 1.200 1.200 770,804 -0.04(-3.23%)
Aug 17, 2020 1.290 1.300 1.220 1.240 829,413 -0.04(-3.13%)
Aug 14, 2020 1.260 1.320 1.240 1.280 870,600 +0.02(+1.59%)
Aug 13, 2020 1.260 1.290 1.240 1.260 485,815 -0.01(-0.79%)
Aug 12, 2020 1.280 1.330 1.230 1.270 560,412 -0.01(-0.78%)
Aug 11, 2020 1.350 1.350 1.210 1.280 1,141,599 -0.07(-5.19%)
Aug 10, 2020 1.390 1.400 1.310 1.350 1,049,822 -0.07(-4.93%)
Aug 07, 2020 1.470 1.480 1.380 1.420 1,910,800 +0.05(+3.65%)
Aug 06, 2020 1.380 1.390 1.330 1.370 1,820,694 -0.02(-1.44%)
Aug 05, 2020 1.340 1.430 1.270 1.390 2,568,545 +0.07(+5.30%)
Aug 04, 2020 1.200 1.340 1.180 1.320 1,776,213 +0.13(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.