Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.97 11.00 10.86 10.86 793 +0.01(+0.09%)
Jul 28, 2023 10.86 11.17 10.85 10.85 24,705 -0.01(-0.05%)
Jul 27, 2023 10.85 10.86 10.84 10.86 10,437 +0.01(+0.05%)
Jul 26, 2023 10.90 10.90 10.85 10.85 3,969 -0.05(-0.46%)
Jul 25, 2023 10.95 10.97 10.86 10.90 12,886 +0.05(+0.46%)
Jul 24, 2023 10.84 10.85 10.84 10.85 1,295 +0.02(+0.18%)
Jul 21, 2023 10.74 10.83 10.73 10.83 5,711 +0.03(+0.28%)
Jul 20, 2023 10.84 10.88 10.80 10.80 1,660 -0.04(-0.37%)
Jul 19, 2023 10.84 10.84 10.84 10.84 537 +0.00(+0.00%)
Jul 18, 2023 10.80 10.87 10.80 10.84 5,603 -0.03(-0.28%)
Jul 17, 2023 10.85 10.98 10.82 10.87 18,083 +0.03(+0.28%)
Jul 14, 2023 11.12 11.67 10.84 10.84 36,723 -0.04(-0.37%)
Jul 13, 2023 10.75 13.70 10.74 10.88 220,701 +0.03(+0.28%)
Jul 12, 2023 10.72 10.85 10.69 10.85 1,157 +0.00(+0.00%)
Jul 11, 2023 10.65 10.97 10.65 10.85 2,340 +0.19(+1.78%)
Jul 10, 2023 10.66 10.67 10.66 10.66 4,336 +0.00(+0.00%)
Jul 07, 2023 10.66 10.67 10.66 10.66 2,063 -0.00(-0.05%)
Jul 06, 2023 10.73 10.73 10.66 10.66 4,145 -0.01(-0.05%)
Jul 05, 2023 10.67 10.70 10.67 10.67 5,215 -0.03(-0.28%)
Jul 03, 2023 10.66 10.70 10.66 10.70 490 +0.00(+0.00%)
Jun 30, 2023 10.70 10.70 10.70 10.70 374 +0.04(+0.38%)
Jun 29, 2023 10.68 10.70 10.66 10.66 1,606 -0.04(-0.37%)
Jun 28, 2023 10.66 10.70 10.66 10.70 8,667 +0.00(+0.00%)
Jun 27, 2023 10.66 10.73 10.66 10.70 25,742 -0.05(-0.47%)
Jun 26, 2023 10.80 10.80 10.68 10.75 4,308 -0.07(-0.65%)
Jun 23, 2023 10.88 11.20 10.66 10.82 39,773 -0.23(-2.08%)
Jun 22, 2023 10.85 11.05 10.85 11.05 13,498 +0.05(+0.45%)
Jun 21, 2023 11.17 11.24 10.85 11.00 15,378 -0.24(-2.14%)
Jun 20, 2023 11.14 11.41 10.93 11.24 32,723 +0.26(+2.37%)
Jun 16, 2023 11.61 11.88 10.70 10.98 52,845 -0.93(-7.81%)
Jun 15, 2023 11.50 15.00 10.87 11.91 412,841 +1.79(+17.69%)
May 08, 2023 10.12 10.12 10.12 10.12 100 -0.01(-0.10%)
May 04, 2023 10.13 0 +0.00(+0.00%)
May 01, 2023 10.13 0 +0.02(+0.20%)
Apr 28, 2023 10.11 10.11 10.11 10.11 2,112 +0.00(+0.00%)
Apr 27, 2023 10.11 10.12 10.11 10.11 26,436 -0.01(-0.05%)
Apr 26, 2023 10.12 10.12 10.12 10.12 9,907 -0.00(-0.05%)
Apr 25, 2023 10.11 10.12 10.11 10.12 6,221 +0.01(+0.10%)
Apr 24, 2023 10.11 10.11 10.11 10.11 210 +0.01(+0.10%)
Apr 17, 2023 10.10 0 +0.00(+0.00%)
Apr 13, 2023 10.10 21 +0.01(+0.10%)
Apr 12, 2023 10.08 10.10 10.08 10.09 1,726 +0.01(+0.10%)
Apr 10, 2023 10.08 0 +0.01(+0.10%)
Apr 06, 2023 10.06 10.07 10.05 10.07 106,170 +0.01(+0.10%)
Apr 05, 2023 10.20 10.20 10.05 10.06 41,332 -0.04(-0.40%)
Apr 04, 2023 10.10 10.10 10.09 10.10 9,586 +0.01(+0.10%)
Apr 03, 2023 10.08 10.10 10.08 10.09 9,203 +0.01(+0.10%)
Mar 31, 2023 10.08 10.08 10.05 10.08 3,100 -0.02(-0.20%)
Mar 29, 2023 10.10 4 +0.01(+0.10%)
Mar 28, 2023 10.08 10.09 10.07 10.09 7,604 +0.01(+0.10%)
Mar 27, 2023 10.08 10.08 10.07 10.08 3,300 +0.00(+0.00%)
Mar 24, 2023 10.05 10.08 10.05 10.08 5,677 +0.03(+0.30%)
Mar 23, 2023 10.05 10.08 10.05 10.05 1,401 -0.03(-0.30%)
Mar 21, 2023 10.08 1 +0.00(+0.00%)
Mar 20, 2023 10.08 10.08 10.08 10.08 312 +0.03(+0.30%)
Mar 15, 2023 10.05 0 +0.04(+0.39%)
Mar 13, 2023 10.01 0 +0.00(+0.01%)
Mar 10, 2023 10.04 10.04 10.04 10.01 3,100 -0.05(-0.50%)
Mar 09, 2023 10.06 10.06 10.06 10.06 701 -0.01(-0.10%)
Mar 08, 2023 10.06 10.07 10.06 10.07 2,967 +0.01(+0.10%)
Mar 07, 2023 10.05 10.08 10.05 10.06 12,782 -0.01(-0.10%)
Mar 06, 2023 10.08 10.08 10.06 10.07 1,301 +0.02(+0.20%)
Mar 02, 2023 10.05 2 +0.40(+4.15%)
Mar 01, 2023 9.650 9.655 9.650 9.650 4,754 +0.00(+0.00%)
Feb 28, 2023 9.660 9.660 9.650 9.650 490 -0.01(-0.10%)
Feb 27, 2023 9.669 9.669 9.640 9.660 10,227 -0.01(-0.10%)
Feb 24, 2023 9.660 9.669 9.660 9.669 579 +0.01(+0.10%)
Feb 23, 2023 9.621 9.660 9.621 9.660 6,976 +0.05(+0.55%)
Feb 22, 2023 9.602 9.612 9.602 9.607 3,337 -0.02(-0.25%)
Feb 21, 2023 9.602 9.679 9.602 9.631 3,856 +0.00(+0.00%)
Feb 17, 2023 9.631 9.631 9.631 9.631 319 -0.01(-0.10%)
Feb 16, 2023 9.640 9.650 9.602 9.640 7,495 +0.00(+0.00%)
Feb 15, 2023 9.640 9.650 9.640 9.640 558 +0.00(+0.00%)
Feb 14, 2023 9.640 9.640 9.640 9.640 320 +0.00(+0.00%)
Feb 13, 2023 9.640 9.640 9.621 9.640 793 -0.01(-0.10%)
Feb 10, 2023 9.612 9.650 9.612 9.650 848 +0.04(+0.40%)
Feb 09, 2023 9.612 9.630 9.612 9.612 861 -0.04(-0.40%)
Feb 08, 2023 9.650 9.650 9.640 9.650 1,606 -0.02(-0.20%)
Feb 07, 2023 9.669 9.669 9.669 9.669 402 +0.02(+0.20%)
Feb 06, 2023 9.650 9.650 9.650 9.650 4,487 +0.01(+0.10%)
Feb 02, 2023 9.640 0 +0.00(+0.00%)
Feb 01, 2023 9.640 9.640 9.640 9.640 210 +0.01(+0.10%)
Jan 31, 2023 9.631 9.650 9.631 9.631 22,324 +0.02(+0.20%)
Jan 30, 2023 9.650 9.650 9.612 9.612 406 -0.04(-0.40%)
Jan 27, 2023 9.650 9.650 9.640 9.650 4,577 +0.01(+0.10%)
Jan 26, 2023 9.640 9.650 9.640 9.640 8,246 -0.01(-0.10%)
Jan 25, 2023 9.640 9.650 9.640 9.650 11,333 +0.00(+0.00%)
Jan 24, 2023 9.640 9.650 9.640 9.650 11,065 +0.01(+0.10%)
Jan 23, 2023 9.631 9.640 9.631 9.640 1,348 -0.02(-0.20%)
Jan 20, 2023 9.660 9.679 9.650 9.660 4,397 +0.00(+0.00%)
Jan 19, 2023 9.645 9.679 9.645 9.660 3,453 +0.02(+0.20%)
Jan 18, 2023 9.650 9.650 9.640 9.640 5,487 +0.00(+0.00%)
Jan 13, 2023 9.640 12 -0.02(-0.20%)
Jan 12, 2023 9.631 9.660 9.631 9.660 312 +0.00(+0.00%)
Jan 09, 2023 9.660 0 +0.08(+0.80%)
Jan 04, 2023 9.583 3 +0.09(+0.91%)
Dec 30, 2022 9.496 7 +0.05(+0.51%)
Dec 29, 2022 9.496 9.506 9.410 9.448 11,405 -0.03(-0.30%)
Dec 28, 2022 9.448 9.496 9.448 9.477 34,171 +0.04(+0.41%)
Dec 27, 2022 9.333 9.496 9.333 9.439 22,937 +0.12(+1.24%)
Dec 23, 2022 9.324 9.324 9.324 9.324 294 +0.00(+0.00%)
Dec 22, 2022 9.324 9.324 9.324 9.324 186 +0.00(+0.00%)
Dec 21, 2022 9.381 9.487 9.295 9.324 53,372 -0.18(-1.92%)
Dec 20, 2022 9.477 9.506 9.458 9.506 1,587 -0.03(-0.30%)
Dec 16, 2022 9.535 15 -0.07(-0.70%)
Dec 15, 2022 9.602 9.602 9.602 9.602 159 -0.02(-0.20%)
Dec 14, 2022 9.660 9.660 9.621 9.621 7,043 -0.03(-0.31%)
Dec 13, 2022 9.669 9.669 9.640 9.651 2,248 -0.02(-0.19%)
Dec 12, 2022 9.669 9.679 9.669 9.669 102,591 +0.00(+0.00%)
Dec 09, 2022 9.669 9.671 9.669 9.669 266,393 -0.00(-0.05%)
Dec 08, 2022 9.669 9.679 9.669 9.674 782,435 +0.00(+0.05%)
Dec 07, 2022 9.669 9.679 9.669 9.669 12,901 +0.00(+0.00%)
Dec 06, 2022 9.674 9.674 9.669 9.669 21,397 +0.00(+0.00%)
Dec 05, 2022 9.674 9.674 9.669 9.669 9,608 -0.00(-0.05%)
Dec 02, 2022 9.669 9.679 9.669 9.674 13,877 +0.01(+0.15%)
Dec 01, 2022 9.669 9.669 9.660 9.660 7,215 +0.00(+0.00%)
Nov 30, 2022 9.660 9.660 9.660 9.660 19,713 +0.00(+0.00%)
Nov 29, 2022 9.660 9.660 9.650 9.660 21,265 +0.01(+0.10%)
Nov 28, 2022 9.660 9.660 9.650 9.650 1,224,674 -0.01(-0.10%)
Nov 25, 2022 9.660 9.669 9.660 9.660 16,667 +0.00(+0.00%)
Nov 23, 2022 9.650 9.669 9.650 9.660 219,061 +0.00(+0.00%)
Nov 22, 2022 9.650 9.660 9.650 9.660 1,043 -0.01(-0.10%)
Nov 21, 2022 9.649 9.669 9.649 9.669 7,402 +0.02(+0.20%)
Nov 18, 2022 9.645 9.650 9.645 9.650 5,792 +0.01(+0.10%)
Nov 17, 2022 9.645 9.645 9.640 9.640 21,143 -0.00(-0.05%)
Nov 16, 2022 9.645 9.645 9.645 9.645 1,251 +0.00(+0.05%)
Nov 15, 2022 9.640 9.669 9.640 9.640 21,444 +0.00(+0.00%)
Nov 14, 2022 9.640 9.640 9.640 9.640 110 -0.01(-0.10%)
Nov 11, 2022 9.640 9.650 9.640 9.650 402 +0.00(+0.00%)
Nov 10, 2022 9.631 9.650 9.631 9.650 7,283 +0.02(+0.17%)
Nov 09, 2022 9.633 9.633 9.633 9.633 198 +0.00(+0.03%)
Nov 08, 2022 9.650 9.650 9.631 9.631 444 +0.00(+0.00%)
Nov 07, 2022 9.631 9.631 9.631 9.631 119 +0.00(+0.00%)
Nov 04, 2022 9.631 9.631 9.631 9.631 1,049 -0.01(-0.10%)
Nov 03, 2022 9.621 9.640 9.621 9.640 2,618 +0.02(+0.20%)
Nov 01, 2022 9.621 54 +0.00(+0.00%)
Oct 31, 2022 9.621 9.621 9.621 9.621 583 +0.00(+0.00%)
Oct 28, 2022 9.621 9.621 9.621 9.621 28,838 +0.00(+0.00%)
Oct 27, 2022 9.621 9.621 9.621 9.621 1,751 -0.00(-0.03%)
Oct 26, 2022 9.612 9.624 9.612 9.624 2,891 +0.01(+0.13%)
Oct 25, 2022 9.626 9.626 9.612 9.612 323 +0.01(+0.10%)
Oct 24, 2022 9.612 9.612 9.602 9.602 269,959 -0.00(-0.00%)
Oct 21, 2022 9.602 9.602 9.602 9.602 1,215 +0.00(+0.00%)
Oct 20, 2022 9.602 9.612 9.602 9.602 7,177 +0.00(+0.00%)
Oct 19, 2022 9.602 9.602 9.602 9.602 13,139 +0.00(+0.00%)
Oct 18, 2022 9.612 9.612 9.602 9.602 371 +0.00(+0.00%)
Oct 17, 2022 9.602 9.602 9.602 9.602 4,098 +0.01(+0.10%)
Oct 14, 2022 9.602 9.602 9.592 9.592 2,321 +0.00(+0.00%)
Oct 13, 2022 9.588 9.598 9.583 9.592 27,872 +0.00(+0.00%)
Oct 12, 2022 9.592 9.592 9.592 9.592 4,144 +0.00(+0.00%)
Oct 11, 2022 9.592 9.592 9.592 9.592 30,861 +0.02(+0.20%)
Oct 07, 2022 9.573 110 +0.00(+0.00%)
Oct 06, 2022 9.583 9.583 9.573 9.573 187,613 +0.00(+0.00%)
Oct 05, 2022 9.578 9.578 9.573 9.573 35,959 -0.00(-0.05%)
Oct 04, 2022 9.573 9.583 9.564 9.578 213,206 +0.00(+0.05%)
Oct 03, 2022 9.564 9.573 9.564 9.573 39,280 +0.00(+0.05%)
Sep 30, 2022 9.568 9.568 9.568 9.568 53,047 +0.00(+0.05%)
Sep 29, 2022 9.564 9.564 9.564 9.564 65,091 +0.00(+0.00%)
Sep 28, 2022 9.564 9.564 9.554 9.564 138,180 +0.01(+0.10%)
Sep 27, 2022 9.554 9.554 9.554 9.554 2,944 -0.01(-0.10%)
Sep 26, 2022 9.559 9.564 9.559 9.564 236,562 +0.01(+0.10%)
Sep 23, 2022 9.554 9.564 9.554 9.554 127,486 -0.00(-0.00%)
Sep 22, 2022 9.554 9.554 9.554 9.554 232 +0.00(+0.00%)
Sep 21, 2022 9.554 9.573 9.554 9.554 48,061 -0.00(-0.05%)
Sep 20, 2022 9.573 9.573 9.559 9.559 52,423 -0.01(-0.10%)
Sep 16, 2022 9.568 28 +0.00(+0.00%)
Sep 15, 2022 9.564 9.568 9.564 9.568 576 +0.00(+0.05%)
Sep 14, 2022 9.564 9.564 9.564 9.564 5,977 -0.00(-0.04%)
Sep 13, 2022 9.564 9.568 9.564 9.568 18,237 +0.00(+0.04%)
Sep 12, 2022 9.564 9.568 9.564 9.564 819,622 +0.00(+0.01%)
Sep 09, 2022 9.564 9.564 9.563 9.563 261 +0.01(+0.09%)
Sep 08, 2022 9.554 9.564 9.554 9.554 385,664 +0.00(+0.00%)
Sep 07, 2022 9.564 9.564 9.554 9.554 3,511 -0.02(-0.20%)
Sep 02, 2022 9.573 106 +0.03(+0.30%)
Aug 31, 2022 9.544 20 +0.00(+0.05%)
Aug 30, 2022 9.544 9.544 9.540 9.540 7,750 +0.00(+0.05%)
Aug 29, 2022 9.544 9.544 9.535 9.535 382,134 +0.00(+0.00%)
Aug 26, 2022 9.535 9.554 9.535 9.535 10,837 +0.00(+0.00%)
Aug 25, 2022 9.535 9.535 9.535 9.535 248 +0.00(+0.00%)
Aug 24, 2022 9.544 9.544 9.535 9.535 48,686 -0.00(-0.05%)
Aug 23, 2022 9.573 9.573 9.535 9.540 426,479 -0.03(-0.35%)
Aug 22, 2022 9.573 9.573 9.525 9.573 3,042 +0.00(+0.00%)
Aug 19, 2022 9.564 9.573 9.564 9.573 314 +0.04(+0.40%)
Aug 18, 2022 9.535 9.535 9.535 9.535 114,738 +0.00(+0.00%)
Aug 17, 2022 9.544 9.544 9.535 9.535 289 +0.01(+0.10%)
Aug 12, 2022 9.525 3 +0.00(+0.00%)
Aug 11, 2022 9.554 9.554 9.525 9.525 4,024 +0.00(+0.00%)
Aug 10, 2022 9.525 9.530 9.525 9.525 78,526 +0.00(+0.00%)
Aug 09, 2022 9.525 9.525 9.525 9.525 73,713 +0.00(+0.00%)
Aug 08, 2022 9.535 9.535 9.525 9.525 52,893 +0.00(+0.00%)
Aug 05, 2022 9.516 9.525 9.516 9.525 5,568 +0.01(+0.10%)
Aug 04, 2022 9.516 9.520 9.516 9.516 15,518 +0.00(+0.00%)
Aug 03, 2022 9.516 9.516 9.506 9.516 4,494 +0.00(+0.00%)
Aug 02, 2022 9.516 9.516 9.516 9.516 8,634 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.