Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Acquisition Corp. - Class A Common Stock (NQ: JWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0 +0.00(+0.00%)
May 31, 2023 7.000 7.800 6.710 7.383 148,712 +0.39(+5.63%)
May 30, 2023 6.720 7.120 6.310 6.990 54,724 -0.11(-1.55%)
May 26, 2023 5.900 7.150 5.850 7.100 243,354 +0.89(+14.33%)
May 25, 2023 6.050 7.200 5.500 6.210 1,136,572 +1.63(+35.59%)
May 24, 2023 7.130 7.770 3.600 4.580 1,659,684 -2.78(-37.77%)
May 23, 2023 6.750 7.410 6.750 7.360 55,274 +0.24(+3.37%)
May 22, 2023 6.470 7.150 6.450 7.120 57,625 -0.07(-0.97%)
May 19, 2023 6.420 7.340 6.250 7.190 123,998 +0.53(+7.96%)
May 18, 2023 5.880 6.698 5.780 6.660 54,762 +0.80(+13.65%)
May 17, 2023 6.050 6.250 5.642 5.860 33,292 -0.31(-5.02%)
May 16, 2023 5.350 6.480 5.350 6.170 57,307 +0.51(+9.01%)
May 15, 2023 5.800 6.000 5.210 5.660 90,169 -0.99(-14.89%)
May 12, 2023 5.650 8.590 5.650 6.650 1,955,386 +1.53(+29.88%)
May 11, 2023 5.220 5.920 5.100 5.120 73,627 -0.04(-0.78%)
May 10, 2023 5.160 5.482 4.980 5.160 85,301 +0.11(+2.18%)
May 09, 2023 5.560 5.870 4.530 5.050 166,016 -0.76(-13.08%)
May 08, 2023 7.050 7.225 5.600 5.810 193,892 -1.05(-15.31%)
May 05, 2023 5.830 7.770 5.830 6.860 455,819 +0.53(+8.37%)
May 04, 2023 5.750 6.390 5.070 6.330 300,200 +0.73(+13.04%)
May 03, 2023 4.290 6.660 4.290 5.600 943,969 +1.37(+32.39%)
May 02, 2023 7.850 8.190 3.900 4.230 346,702 -3.66(-46.39%)
May 01, 2023 9.780 9.800 7.160 7.890 886,031 -1.66(-17.38%)
Apr 28, 2023 10.70 11.55 9.550 9.550 180,532 -1.10(-10.33%)
Apr 27, 2023 10.39 10.75 9.252 10.65 183,123 +0.00(+0.00%)
Apr 26, 2023 10.55 10.72 10.52 10.65 337,484 +0.05(+0.47%)
Apr 25, 2023 10.55 10.70 10.51 10.60 590,802 +0.02(+0.19%)
Apr 24, 2023 10.48 13.02 10.48 10.58 141,278 +0.08(+0.76%)
Apr 21, 2023 10.47 10.55 10.43 10.50 114,906 +0.00(+0.00%)
Apr 20, 2023 10.46 10.92 10.46 10.50 447,790 +0.03(+0.29%)
Apr 19, 2023 7.260 10.80 7.260 10.47 1,055,302 +3.42(+48.51%)
Apr 18, 2023 7.920 8.070 6.550 7.050 240,370 -0.72(-9.27%)
Apr 17, 2023 10.25 10.38 7.750 7.770 202,446 -2.83(-26.70%)
Apr 14, 2023 10.55 11.10 10.40 10.60 366,537 +0.05(+0.47%)
Apr 13, 2023 10.55 10.70 10.54 10.55 273,476 -0.05(-0.47%)
Apr 12, 2023 10.56 10.60 10.56 10.60 1,542 +0.04(+0.38%)
Apr 11, 2023 10.51 10.76 10.50 10.56 120,663 +0.05(+0.48%)
Apr 10, 2023 10.55 10.55 10.50 10.51 2,321 -0.04(-0.38%)
Apr 06, 2023 10.58 10.58 10.47 10.55 115,325 +0.02(+0.19%)
Apr 05, 2023 10.53 10.53 10.53 10.53 21,684 -0.02(-0.19%)
Apr 04, 2023 10.54 10.55 10.54 10.55 104,836 +0.01(+0.09%)
Apr 03, 2023 10.55 10.62 10.50 10.54 35,624 -0.01(-0.09%)
Mar 31, 2023 10.54 10.55 10.51 10.55 15,737 +0.00(+0.00%)
Mar 30, 2023 10.50 10.55 10.47 10.55 2,092 +0.05(+0.46%)
Mar 29, 2023 10.57 10.57 10.48 10.50 679,253 -0.03(-0.32%)
Mar 28, 2023 10.50 10.59 10.49 10.54 118,793 +0.01(+0.05%)
Mar 27, 2023 10.53 10.53 10.44 10.53 42,621 +0.00(+0.00%)
Mar 24, 2023 10.57 10.57 10.52 10.53 12,303 -0.04(-0.38%)
Mar 23, 2023 10.67 10.68 10.52 10.57 40,850 -0.08(-0.75%)
Mar 22, 2023 10.53 10.70 10.43 10.65 499,623 +0.12(+1.14%)
Mar 21, 2023 10.45 11.39 10.45 10.53 19,176 +0.05(+0.48%)
Mar 20, 2023 10.46 10.49 10.46 10.48 18,743 +0.02(+0.19%)
Mar 17, 2023 10.49 10.49 10.43 10.46 4,504 -0.01(-0.10%)
Mar 16, 2023 10.88 10.88 10.45 10.47 5,500 +0.04(+0.38%)
Mar 09, 2023 10.43 54 -0.02(-0.19%)
Mar 07, 2023 10.45 20 +0.06(+0.63%)
Mar 06, 2023 10.38 10.38 10.38 10.38 775 -0.01(-0.05%)
Mar 03, 2023 10.39 10.39 10.39 10.39 186 +0.01(+0.10%)
Mar 02, 2023 10.38 10.38 10.38 10.38 5,085 +0.01(+0.10%)
Mar 01, 2023 10.36 10.37 10.36 10.37 1,103 +0.01(+0.10%)
Feb 24, 2023 10.36 25 +0.03(+0.29%)
Feb 17, 2023 10.33 0 -0.08(-0.77%)
Feb 13, 2023 10.41 9 +0.10(+0.97%)
Feb 10, 2023 10.31 10.31 10.31 10.31 9,190 +0.01(+0.10%)
Feb 08, 2023 10.30 1 -0.01(-0.10%)
Feb 07, 2023 10.31 10.31 10.31 10.31 9,800 +0.01(+0.10%)
Feb 06, 2023 10.30 10.30 10.30 10.30 200,001 -0.01(-0.10%)
Feb 01, 2023 10.31 1 +0.00(+0.00%)
Jan 31, 2023 10.31 10.31 10.31 10.31 14,074 +0.01(+0.10%)
Jan 25, 2023 10.30 45 +0.00(+0.00%)
Jan 19, 2023 10.30 7 +0.00(+0.00%)
Jan 18, 2023 10.30 10.30 10.30 10.30 100,267 +0.01(+0.10%)
Jan 17, 2023 10.27 10.29 10.27 10.29 1,272 +0.00(+0.00%)
Jan 13, 2023 10.27 10.29 10.27 10.29 263,364 +0.04(+0.39%)
Jan 12, 2023 10.25 10.25 10.25 10.25 291 -0.01(-0.10%)
Jan 11, 2023 10.27 10.27 10.25 10.26 27,947 -0.01(-0.10%)
Jan 10, 2023 10.28 10.29 10.26 10.27 15,341 +0.01(+0.10%)
Jan 09, 2023 10.26 10.26 10.26 10.26 2,008 -0.19(-1.82%)
Dec 30, 2022 10.45 23 +0.33(+3.26%)
Dec 22, 2022 10.12 1 -0.07(-0.69%)
Dec 20, 2022 10.19 80 +0.00(+0.00%)
Dec 16, 2022 10.19 110 +0.04(+0.39%)
Dec 14, 2022 10.15 20 +0.00(+0.00%)
Dec 13, 2022 10.15 10.15 10.13 10.15 25,001 +0.03(+0.30%)
Dec 12, 2022 10.12 10.12 10.12 10.12 10,042 +0.02(+0.20%)
Dec 08, 2022 10.10 18 +0.01(+0.10%)
Dec 07, 2022 10.09 10.09 10.09 10.09 102,055 +0.01(+0.10%)
Dec 05, 2022 10.08 198 +0.01(+0.10%)
Nov 29, 2022 10.07 1 +0.00(+0.00%)
Nov 28, 2022 10.07 10.07 10.07 10.07 296 -0.03(-0.30%)
Nov 23, 2022 10.10 17 +0.02(+0.20%)
Nov 22, 2022 10.08 10.08 10.08 10.08 50,297 -0.01(-0.10%)
Nov 16, 2022 10.09 114 +0.00(+0.00%)
Nov 14, 2022 10.09 0 +0.01(+0.10%)
Nov 09, 2022 10.08 5 -0.02(-0.20%)
Nov 08, 2022 10.10 10.10 10.10 10.10 272 +0.01(+0.10%)
Nov 04, 2022 10.09 3 +0.01(+0.10%)
Nov 01, 2022 10.08 21 +0.01(+0.10%)
Oct 27, 2022 10.07 70 -0.01(-0.11%)
Oct 26, 2022 10.07 10.09 10.07 10.08 301,759 +0.01(+0.11%)
Oct 25, 2022 10.07 10.07 10.07 10.07 5,003 +0.00(+0.00%)
Oct 24, 2022 10.07 3 +0.00(+0.00%)
Oct 21, 2022 10.06 10.07 10.06 10.07 570,250 -0.01(-0.10%)
Oct 20, 2022 10.08 10.08 10.08 10.08 16,901 -0.02(-0.20%)
Oct 19, 2022 10.09 10.10 10.09 10.10 819 +0.04(+0.40%)
Oct 17, 2022 10.06 0 +0.00(+0.00%)
Oct 14, 2022 10.06 10.06 10.06 10.06 7,502 +0.00(+0.00%)
Oct 13, 2022 10.05 10.06 10.05 10.06 6,525 +0.01(+0.10%)
Oct 12, 2022 10.05 10.05 10.05 10.05 101 +0.02(+0.20%)
Sep 30, 2022 10.03 3 -0.01(-0.10%)
Sep 27, 2022 10.04 8 +0.02(+0.20%)
Sep 26, 2022 10.02 10.02 10.02 10.02 5,072 +0.01(+0.10%)
Sep 21, 2022 10.01 0 +0.00(+0.00%)
Sep 20, 2022 10.01 10.01 10.01 10.01 5,155 +0.00(+0.00%)
Sep 19, 2022 10.01 10.01 10.01 10.01 3,092 +0.01(+0.10%)
Sep 16, 2022 10.00 10.00 10.00 10.00 5,001 -0.02(-0.20%)
Sep 14, 2022 10.02 26 +0.00(+0.00%)
Sep 12, 2022 10.02 35 +0.00(+0.00%)
Sep 02, 2022 10.02 343 +0.00(+0.00%)
Sep 01, 2022 10.03 10.03 10.00 10.02 58,399 +0.01(+0.10%)
Aug 31, 2022 10.02 10.02 10.01 10.01 100,399 -0.01(-0.10%)
Aug 30, 2022 10.02 10.02 10.02 10.02 295,001 +0.01(+0.10%)
Aug 29, 2022 10.01 10.02 10.01 10.01 556,944 -0.01(-0.10%)
Aug 26, 2022 10.02 10.02 10.02 10.02 51,440 +0.00(+0.00%)
Aug 24, 2022 10.02 4 +0.00(+0.00%)
Aug 22, 2022 10.02 62 +0.01(+0.10%)
Aug 18, 2022 10.01 4 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.