Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.320 +0.030 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.250 4.363 4.005 4.070 22,362 -0.03(-0.73%)
Jul 30, 2024 4.230 4.305 4.080 4.100 35,823 -0.12(-2.84%)
Jul 29, 2024 4.150 4.250 4.000 4.220 15,459 +0.07(+1.69%)
Jul 26, 2024 4.060 4.260 4.060 4.150 14,579 +0.06(+1.34%)
Jul 25, 2024 4.140 4.260 4.000 4.095 36,464 +0.01(+0.24%)
Jul 24, 2024 4.410 4.410 4.010 4.085 15,469 -0.21(-5.00%)
Jul 23, 2024 4.340 4.500 4.200 4.300 50,722 -0.04(-0.92%)
Jul 22, 2024 4.720 4.720 4.102 4.340 20,910 -0.17(-3.77%)
Jul 19, 2024 4.560 4.730 4.420 4.510 8,809 +0.00(+0.00%)
Jul 18, 2024 4.750 4.810 4.420 4.510 25,836 -0.24(-5.05%)
Jul 17, 2024 4.800 4.883 4.550 4.750 18,914 -0.08(-1.66%)
Jul 16, 2024 5.040 5.040 4.770 4.830 41,113 -0.17(-3.40%)
Jul 15, 2024 5.160 5.160 4.800 5.000 61,242 +0.00(+0.00%)
Jul 12, 2024 4.680 5.080 4.660 5.000 55,861 +0.34(+7.30%)
Jul 11, 2024 4.500 4.910 4.480 4.660 65,997 +0.12(+2.64%)
Jul 10, 2024 4.410 4.690 4.350 4.540 42,539 +0.01(+0.22%)
Jul 09, 2024 4.580 4.580 4.260 4.530 27,539 -0.08(-1.68%)
Jul 08, 2024 4.550 4.680 4.479 4.608 24,994 +0.08(+1.71%)
Jul 05, 2024 4.500 4.670 4.350 4.530 27,408 +0.06(+1.34%)
Jul 03, 2024 4.600 4.800 4.470 4.470 33,666 -0.21(-4.48%)
Jul 02, 2024 4.730 4.793 4.250 4.680 61,628 +0.14(+3.08%)
Jul 01, 2024 4.990 5.030 4.530 4.540 182,443 -0.30(-6.20%)
Jun 28, 2024 4.860 4.885 4.400 4.840 65,825 +0.04(+0.83%)
Jun 27, 2024 4.830 5.300 4.650 4.800 150,687 -0.03(-0.62%)
Jun 26, 2024 4.850 5.300 4.260 4.830 462,157 +0.57(+13.38%)
Jun 25, 2024 4.110 4.260 3.860 4.260 421,673 +0.18(+4.41%)
Jun 24, 2024 3.320 4.200 3.320 4.080 313,546 +0.02(+0.49%)
Jun 21, 2024 4.040 4.154 3.900 4.060 43,078 -0.04(-0.98%)
Jun 20, 2024 3.700 4.250 3.700 4.100 82,923 +0.26(+6.77%)
Jun 18, 2024 3.930 3.930 3.630 3.840 20,632 +0.01(+0.33%)
Jun 17, 2024 3.870 3.926 3.700 3.827 12,306 +0.02(+0.45%)
Jun 14, 2024 3.940 3.950 3.800 3.810 11,487 -0.11(-2.81%)
Jun 13, 2024 3.970 3.975 3.880 3.920 6,218 +0.08(+2.06%)
Jun 12, 2024 3.990 4.050 3.838 3.841 6,483 -0.18(-4.46%)
Jun 11, 2024 3.902 4.090 3.900 4.020 3,187 +0.12(+3.08%)
Jun 10, 2024 3.800 4.000 3.800 3.900 8,628 -0.03(-0.76%)
Jun 07, 2024 4.000 4.090 3.910 3.930 7,369 -0.10(-2.48%)
Jun 06, 2024 4.030 4.050 3.929 4.030 12,286 +0.01(+0.18%)
Jun 05, 2024 4.040 4.150 3.910 4.023 18,009 -0.02(-0.55%)
Jun 04, 2024 4.000 4.070 3.881 4.045 10,752 +0.06(+1.63%)
Jun 03, 2024 3.950 4.127 3.820 3.980 14,501 +0.17(+4.46%)
May 31, 2024 4.100 4.270 3.800 3.810 22,660 -0.25(-6.16%)
May 30, 2024 4.120 4.120 4.000 4.060 5,408 +0.06(+1.50%)
May 29, 2024 4.060 4.270 3.900 4.000 11,516 -0.17(-4.08%)
May 28, 2024 4.090 4.450 3.960 4.170 38,484 +0.04(+0.97%)
May 24, 2024 3.970 4.290 3.936 4.130 50,231 +0.15(+3.90%)
May 23, 2024 4.200 4.680 3.860 3.975 73,595 -0.36(-8.41%)
May 22, 2024 4.500 4.700 4.200 4.340 683,939 -0.24(-5.24%)
May 21, 2024 4.600 4.650 4.270 4.580 13,075 -0.02(-0.43%)
May 20, 2024 4.620 4.700 4.324 4.600 14,540 -0.06(-1.29%)
May 17, 2024 4.650 4.736 4.586 4.660 10,828 +0.06(+1.30%)
May 16, 2024 4.280 4.631 4.120 4.600 56,005 +0.36(+8.49%)
May 15, 2024 4.095 4.240 4.079 4.240 13,572 +0.13(+3.16%)
May 14, 2024 4.000 4.110 3.960 4.110 12,942 +0.08(+1.99%)
May 13, 2024 4.010 4.100 3.950 4.030 5,566 +0.07(+1.77%)
May 10, 2024 3.970 4.000 3.900 3.960 15,915 -0.04(-0.88%)
May 09, 2024 3.880 4.059 3.850 3.995 35,391 +0.06(+1.65%)
May 08, 2024 3.990 4.000 3.840 3.930 19,412 +0.09(+2.34%)
May 07, 2024 3.800 4.030 3.700 3.840 37,725 +0.04(+1.05%)
May 06, 2024 3.770 3.930 3.695 3.800 12,823 +0.02(+0.53%)
May 03, 2024 3.670 3.800 3.600 3.780 22,131 +0.05(+1.34%)
May 02, 2024 3.670 3.730 3.550 3.730 14,956 +0.05(+1.36%)
May 01, 2024 3.430 3.680 3.350 3.680 60,062 +0.43(+13.23%)
Apr 30, 2024 3.370 3.450 3.245 3.250 42,199 +0.02(+0.62%)
Apr 29, 2024 3.230 3.230 3.100 3.230 12,277 +0.09(+2.87%)
Apr 26, 2024 3.060 3.140 3.000 3.140 17,307 +0.08(+2.61%)
Apr 25, 2024 3.050 3.160 3.033 3.060 1,823 -0.04(-1.29%)
Apr 24, 2024 2.990 3.500 2.990 3.100 39,360 +0.08(+2.65%)
Apr 23, 2024 3.100 3.190 2.990 3.020 42,194 -0.10(-3.21%)
Apr 22, 2024 3.260 3.300 3.080 3.120 23,389 -0.25(-7.42%)
Apr 19, 2024 3.490 3.490 3.260 3.370 20,562 -0.07(-2.03%)
Apr 18, 2024 3.590 3.590 3.353 3.440 22,788 -0.02(-0.58%)
Apr 17, 2024 3.690 3.690 3.460 3.460 11,485 +0.06(+1.76%)
Apr 16, 2024 3.620 3.615 3.330 3.400 12,920 -0.13(-3.68%)
Apr 15, 2024 3.610 3.730 3.490 3.530 22,871 -0.08(-2.22%)
Apr 12, 2024 3.580 3.950 3.580 3.610 75,652 +0.03(+0.84%)
Apr 11, 2024 3.690 3.690 3.560 3.580 14,698 +0.02(+0.56%)
Apr 10, 2024 3.550 3.665 3.500 3.560 13,047 +0.03(+0.85%)
Apr 09, 2024 3.930 3.930 3.470 3.530 47,568 -0.44(-11.08%)
Apr 08, 2024 3.800 3.970 3.770 3.970 13,359 +0.09(+2.32%)
Apr 05, 2024 3.940 3.940 3.750 3.880 24,657 -0.01(-0.26%)
Apr 04, 2024 3.900 4.040 3.820 3.890 24,760 +0.00(+0.00%)
Apr 03, 2024 3.930 4.070 3.800 3.890 14,445 -0.04(-1.02%)
Apr 02, 2024 4.050 4.120 3.850 3.930 27,715 -0.13(-3.20%)
Apr 01, 2024 4.120 4.330 3.800 4.060 50,882 -0.03(-0.73%)
Mar 28, 2024 4.240 4.390 4.070 4.090 35,570 -0.25(-5.76%)
Mar 27, 2024 4.270 4.570 4.170 4.340 21,612 +0.04(+0.93%)
Mar 26, 2024 4.380 4.380 4.218 4.300 73,951 -0.08(-1.94%)
Mar 25, 2024 4.460 4.600 4.340 4.385 51,597 -0.08(-1.68%)
Mar 22, 2024 4.600 4.730 4.400 4.460 22,666 -0.12(-2.62%)
Mar 21, 2024 4.390 4.670 4.390 4.580 68,917 +0.19(+4.33%)
Mar 20, 2024 4.140 4.440 4.140 4.390 40,692 +0.28(+6.81%)
Mar 19, 2024 4.390 4.395 4.110 4.110 69,582 -0.23(-5.30%)
Mar 18, 2024 4.640 4.651 4.320 4.340 36,816 -0.26(-5.65%)
Mar 15, 2024 4.570 4.725 4.540 4.600 31,075 +0.05(+1.10%)
Mar 14, 2024 4.400 4.710 4.375 4.550 48,011 +0.08(+1.79%)
Mar 13, 2024 5.040 5.050 4.340 4.470 316,950 -0.40(-8.21%)
Mar 12, 2024 5.160 5.278 4.760 4.870 52,412 -0.25(-4.88%)
Mar 11, 2024 5.310 5.532 5.110 5.120 43,768 -0.24(-4.48%)
Mar 08, 2024 5.500 5.650 5.360 5.360 30,914 -0.10(-1.83%)
Mar 07, 2024 5.660 5.710 5.350 5.460 113,603 -0.15(-2.67%)
Mar 06, 2024 6.250 6.290 5.550 5.610 140,365 -0.68(-10.81%)
Mar 05, 2024 6.440 6.680 6.136 6.290 83,621 -0.23(-3.53%)
Mar 04, 2024 6.060 6.750 6.060 6.520 264,788 +0.28(+4.49%)
Mar 01, 2024 5.640 6.340 5.520 6.240 409,595 +0.45(+7.77%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 5.000 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Feb 01, 2024 3.960 6.060 3.960 5.470 68,431,984 +2.20(+67.28%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Jan 02, 2024 3.730 4.260 3.720 4.112 125,339 +0.42(+11.24%)
Dec 29, 2023 3.890 3.930 3.600 3.697 57,662 -0.30(-7.60%)
Dec 28, 2023 3.330 4.050 3.300 4.001 762,112 +0.70(+21.23%)
Dec 27, 2023 3.390 3.550 3.210 3.300 47,855 -0.03(-0.90%)
Dec 26, 2023 3.320 3.401 3.150 3.330 31,307 -0.08(-2.35%)
Dec 22, 2023 3.370 3.600 3.340 3.410 37,955 -0.08(-2.43%)
Dec 21, 2023 3.040 3.680 3.040 3.495 54,175 +0.29(+9.22%)
Dec 20, 2023 3.440 3.796 3.121 3.200 34,513 +0.08(+2.59%)
Dec 19, 2023 4.000 4.000 3.040 3.119 128,037 -0.96(-23.55%)
Dec 18, 2023 4.080 4.080 3.998 4.080 10,384 +0.08(+2.04%)
Dec 15, 2023 3.858 4.130 3.858 3.998 21,522 +0.00(+0.10%)
Dec 14, 2023 4.000 4.000 3.689 3.994 11,489 +0.15(+4.02%)
Dec 13, 2023 4.000 4.042 3.840 3.840 8,864 -0.17(-4.34%)
Dec 12, 2023 4.080 4.078 4.000 4.014 7,422 -0.02(-0.55%)
Dec 11, 2023 4.202 4.202 3.994 4.037 5,640 +0.04(+0.88%)
Dec 08, 2023 4.080 4.080 3.945 4.002 9,047 -0.07(-1.73%)
Dec 07, 2023 4.288 4.288 3.874 4.072 13,641 -0.00(-0.12%)
Dec 06, 2023 4.055 4.161 3.936 4.077 9,057 +0.14(+3.58%)
Dec 05, 2023 3.840 4.160 3.838 3.936 11,742 +0.02(+0.41%)
Dec 04, 2023 3.440 3.998 3.440 3.920 28,825 +0.32(+8.91%)
Dec 01, 2023 3.680 3.709 3.469 3.599 3,850 +0.02(+0.42%)
Nov 30, 2023 3.481 3.600 3.441 3.584 6,232 +0.14(+4.19%)
Nov 29, 2023 3.520 3.600 3.400 3.440 5,338 -0.00(-0.02%)
Nov 28, 2023 3.600 3.600 3.384 3.441 1,704 +0.06(+1.82%)
Nov 27, 2023 3.440 3.600 3.379 3.379 4,766 -0.06(-1.77%)
Nov 24, 2023 3.440 3.544 3.440 3.440 2,048 +0.03(+0.77%)
Nov 22, 2023 3.384 3.440 3.360 3.414 4,256 -0.03(-0.77%)
Nov 21, 2023 3.479 3.520 3.380 3.440 5,643 -0.04(-1.22%)
Nov 20, 2023 3.364 3.520 3.364 3.482 3,740 -0.02(-0.66%)
Nov 17, 2023 3.440 3.599 3.436 3.506 2,268 +0.08(+2.38%)
Nov 16, 2023 3.362 3.600 3.362 3.424 2,314 -0.02(-0.51%)
Nov 15, 2023 3.530 3.600 3.360 3.442 7,996 -0.00(-0.07%)
Nov 14, 2023 3.600 3.677 3.440 3.444 3,841 -0.07(-1.94%)
Nov 13, 2023 3.680 3.680 3.292 3.512 8,350 +0.07(+2.07%)
Nov 10, 2023 3.488 3.679 3.400 3.441 18,007 -0.05(-1.35%)
Nov 09, 2023 3.534 3.594 3.394 3.488 5,151 +0.01(+0.18%)
Nov 08, 2023 3.600 3.678 3.480 3.482 6,857 -0.14(-3.84%)
Nov 07, 2023 3.456 3.680 3.456 3.621 5,627 +0.23(+6.72%)
Nov 06, 2023 3.520 3.520 3.280 3.393 8,855 +0.03(+0.98%)
Nov 03, 2023 3.360 3.479 3.320 3.360 4,348 +0.05(+1.50%)
Nov 02, 2023 3.280 3.360 3.280 3.310 4,504 -0.05(-1.43%)
Nov 01, 2023 3.370 3.439 3.216 3.358 3,457 -0.12(-3.47%)
Oct 31, 2023 3.360 3.479 3.281 3.479 4,367 +0.04(+1.30%)
Oct 30, 2023 3.440 3.472 3.281 3.434 5,258 +0.01(+0.19%)
Oct 27, 2023 3.472 3.519 3.282 3.428 2,724 -0.08(-2.39%)
Oct 26, 2023 3.440 3.520 3.203 3.512 4,917 +0.07(+2.09%)
Oct 25, 2023 3.456 3.599 3.360 3.440 6,352 +0.00(+0.00%)
Oct 24, 2023 3.440 3.445 3.302 3.440 6,546 -0.01(-0.19%)
Oct 23, 2023 3.520 3.600 3.440 3.446 4,239 -0.07(-2.09%)
Oct 20, 2023 3.521 3.672 3.520 3.520 1,983 +0.04(+1.13%)
Oct 19, 2023 3.600 3.778 3.481 3.481 5,083 +0.00(+0.02%)
Oct 18, 2023 3.630 3.749 3.440 3.480 5,246 -0.23(-6.25%)
Oct 17, 2023 3.779 3.868 3.680 3.712 7,967 -0.05(-1.28%)
Oct 16, 2023 3.780 3.880 3.688 3.760 6,004 -0.06(-1.45%)
Oct 13, 2023 3.880 3.880 3.626 3.815 3,574 +0.06(+1.68%)
Oct 12, 2023 3.840 3.824 3.667 3.752 9,731 +0.15(+4.22%)
Oct 11, 2023 3.792 3.792 3.600 3.600 5,266 -0.03(-0.92%)
Oct 10, 2023 3.520 3.677 3.480 3.634 6,785 +0.15(+4.41%)
Oct 09, 2023 3.720 3.720 3.440 3.480 5,418 -0.20(-5.52%)
Oct 06, 2023 3.520 3.720 3.520 3.683 7,481 +0.16(+4.47%)
Oct 05, 2023 3.520 3.759 3.520 3.526 13,569 -0.07(-2.07%)
Oct 04, 2023 3.760 3.720 3.442 3.600 7,695 -0.00(-0.02%)
Oct 03, 2023 3.680 3.752 3.601 3.601 4,133 -0.12(-3.20%)
Oct 02, 2023 3.680 3.760 3.601 3.720 6,041 -0.09(-2.31%)
Sep 29, 2023 3.806 3.876 3.753 3.808 5,356 +0.00(+0.06%)
Sep 28, 2023 4.000 4.000 3.682 3.806 4,059 +0.04(+0.98%)
Sep 27, 2023 3.852 4.072 3.768 3.769 7,275 -0.15(-3.76%)
Sep 26, 2023 3.920 3.927 3.681 3.916 3,498 -0.06(-1.53%)
Sep 25, 2023 3.840 4.120 3.824 3.977 5,418 -0.15(-3.66%)
Sep 22, 2023 4.080 4.128 3.842 4.128 4,564 +0.16(+4.14%)
Sep 21, 2023 4.120 4.146 3.904 3.964 3,063 -0.27(-6.33%)
Sep 20, 2023 4.080 4.232 3.899 4.232 13,967 +0.00(+0.00%)
Sep 19, 2023 4.240 4.317 4.108 4.232 5,763 +0.03(+0.69%)
Sep 18, 2023 4.320 4.320 4.018 4.203 11,173 -0.11(-2.65%)
Sep 15, 2023 3.840 4.318 3.280 4.318 42,732 +0.68(+18.80%)
Sep 14, 2023 3.840 3.840 3.616 3.634 5,467 +0.02(+0.51%)
Sep 13, 2023 3.825 3.825 3.525 3.616 4,471 -0.10(-2.59%)
Sep 12, 2023 3.672 3.760 3.600 3.712 7,909 +0.08(+2.20%)
Sep 11, 2023 3.508 3.640 3.443 3.632 15,462 -0.05(-1.24%)
Sep 08, 2023 3.600 3.680 3.384 3.678 14,704 +0.01(+0.37%)
Sep 07, 2023 3.600 3.808 3.560 3.664 24,571 -0.10(-2.55%)
Sep 06, 2023 3.520 3.760 3.520 3.760 11,947 +0.16(+4.44%)
Sep 05, 2023 3.600 3.642 3.528 3.600 10,836 -0.04(-1.10%)
Sep 01, 2023 3.520 3.729 3.520 3.640 16,692 +0.08(+2.22%)
Aug 31, 2023 4.000 3.992 3.521 3.561 29,117 -0.36(-9.16%)
Aug 30, 2023 4.160 4.144 3.762 3.920 12,341 -0.08(-2.00%)
Aug 29, 2023 3.968 4.315 3.968 4.000 7,639 -0.03(-0.79%)
Aug 28, 2023 4.080 4.199 3.924 4.032 21,826 -0.05(-1.22%)
Aug 25, 2023 4.160 4.306 4.000 4.082 6,358 -0.12(-2.91%)
Aug 24, 2023 4.354 4.507 4.009 4.204 23,724 -0.19(-4.28%)
Aug 23, 2023 4.398 4.479 4.172 4.392 19,924 -0.08(-1.79%)
Aug 22, 2023 4.480 4.640 4.201 4.472 15,607 -0.05(-1.08%)
Aug 21, 2023 4.720 4.714 4.520 4.521 10,098 -0.27(-5.71%)
Aug 18, 2023 4.488 4.794 4.376 4.794 12,704 +0.16(+3.51%)
Aug 17, 2023 4.640 4.799 4.184 4.632 16,383 -0.03(-0.55%)
Aug 16, 2023 4.728 4.880 4.607 4.658 12,794 -0.29(-5.79%)
Aug 15, 2023 4.825 4.959 4.640 4.944 19,074 +0.03(+0.65%)
Aug 14, 2023 4.960 5.039 4.601 4.912 45,858 -0.04(-0.81%)
Aug 11, 2023 4.514 5.184 4.514 4.952 153,895 +0.16(+3.25%)
Aug 10, 2023 4.320 4.880 4.315 4.796 64,004 +0.56(+13.13%)
Aug 09, 2023 4.472 4.472 4.081 4.239 110,110 -0.00(-0.04%)
Aug 08, 2023 4.161 4.480 4.160 4.241 23,362 +0.07(+1.75%)
Aug 07, 2023 4.480 4.464 4.120 4.168 16,352 -0.23(-5.22%)
Aug 04, 2023 4.139 4.400 4.092 4.398 22,009 +0.27(+6.53%)
Aug 03, 2023 4.312 4.323 4.105 4.128 30,693 -0.27(-6.16%)
Aug 02, 2023 3.802 4.400 3.802 4.399 173,734 +0.43(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.