Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 17.85 17.85 17.85 0 +0.10(+0.54%)
Jul 19, 2018 17.75 17.75 17.75 3 +0.30(+1.75%)
Jul 12, 2018 17.45 17.45 17.45 198 +0.75(+4.49%)
Jul 05, 2018 16.70 16.70 16.70 0 +0.30(+1.83%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.15(+0.92%)
Jul 02, 2018 16.25 16.25 16.25 16.25 200 +0.00(+0.00%)
Jun 26, 2018 16.25 16.25 16.25 10 -0.50(-2.99%)
Jun 15, 2018 16.75 16.75 16.75 0 +0.30(+1.83%)
Jun 06, 2018 16.45 16.45 16.45 71 -0.55(-3.24%)
Jun 04, 2018 17.00 17.00 17.00 1 -0.05(-0.29%)
Jun 01, 2018 14.88 17.05 14.88 17.05 3,730 +2.94(+20.87%)
May 30, 2018 14.11 14.11 14.11 2 +0.11(+0.75%)
May 23, 2018 14.00 14.00 14.00 0 +1.60(+12.90%)
May 11, 2018 12.40 12.40 12.40 0 -0.55(-4.25%)
May 10, 2018 12.95 12.95 12.95 12.95 112 +1.20(+10.21%)
May 09, 2018 11.05 11.75 11.05 11.75 422 +2.35(+25.00%)
May 07, 2018 9.400 9.400 9.400 0 -0.35(-3.59%)
Apr 27, 2018 9.750 9.750 9.750 0 -1.00(-9.30%)
Apr 25, 2018 10.75 10.75 10.75 0 -0.20(-1.83%)
Feb 26, 2018 10.95 10.95 10.95 0 -0.25(-2.23%)
Feb 20, 2018 11.20 11.20 11.20 163 -1.15(-9.31%)
Feb 15, 2018 12.35 12.35 12.35 0 +1.35(+12.27%)
Feb 08, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 07, 2018 11.00 11.00 11.00 100 +0.00(+0.00%)
Feb 06, 2018 11.00 11.00 11.00 11.00 100 +2.00(+22.22%)
Feb 02, 2018 9.000 9.000 9.000 83 -0.05(-0.55%)
Jan 30, 2018 9.050 9.050 9.050 110 -3.35(-27.02%)
Jan 16, 2018 12.40 12.40 12.40 0 -0.02(-0.15%)
Jan 12, 2018 12.42 12.42 12.42 0 +2.17(+21.16%)
Jan 10, 2018 10.25 10.25 10.25 11 +1.25(+13.89%)
Jan 09, 2018 9.000 9.000 9.000 9.000 131 -1.00(-10.00%)
Jan 08, 2018 10.00 10.00 10.00 10.00 295 +0.50(+5.26%)
Jan 04, 2018 9.500 9.500 9.500 0 -0.45(-4.52%)
Jan 03, 2018 9.800 10.10 9.700 9.950 2,104 +0.55(+5.85%)
Dec 28, 2017 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 27, 2017 9.400 9.400 9.400 9.400 100 -0.45(-4.57%)
Dec 20, 2017 9.850 9.850 9.850 14 -0.10(-1.01%)
Dec 18, 2017 9.950 9.950 9.950 0 -1.65(-14.19%)
Nov 07, 2017 11.60 11.60 11.60 4 -2.21(-15.98%)
Nov 06, 2017 13.80 13.80 13.80 13.80 200 +0.80(+6.15%)
Oct 25, 2017 13.00 13.00 13.00 0 -0.90(-6.47%)
Oct 11, 2017 13.90 13.90 13.90 4 +0.00(+0.00%)
Oct 04, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 02, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 26, 2017 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 25, 2017 13.90 13.90 13.90 13.90 3,400 -0.10(-0.71%)
Sep 19, 2017 14.00 14.00 14.00 0 +0.50(+3.70%)
Aug 25, 2017 13.50 13.50 13.50 0 -0.25(-1.82%)
Aug 24, 2017 12.80 13.75 12.80 13.75 900 +0.95(+7.42%)
Aug 23, 2017 12.80 12.80 12.69 12.80 800 +0.05(+0.39%)
Aug 21, 2017 12.75 12.75 12.75 84 +0.15(+1.19%)
Aug 10, 2017 12.60 12.60 12.60 0 +0.05(+0.40%)
Aug 09, 2017 11.85 12.55 11.40 12.55 3,897 +0.29(+2.40%)
Aug 08, 2017 12.26 12.26 12.26 12.26 250 +0.21(+1.71%)
Aug 04, 2017 12.05 12.05 12.05 0 +0.05(+0.42%)
Aug 02, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.