Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.46	76.37	75.15	75.24	916,814	-0.49(-0.65%)
Jul 29, 2021	74.15	76.51	74.15	75.73	1,960,469	+3.74(+5.20%)
Jul 28, 2021	72.18	72.53	71.50	71.99	1,023,421	-0.02(-0.03%)
Jul 27, 2021	72.43	72.56	71.33	72.01	1,521,240	-0.37(-0.52%)
Jul 26, 2021	72.48	72.56	71.85	72.38	804,940	-0.28(-0.38%)
Jul 23, 2021	72.39	73.00	72.10	72.66	1,225,796	+0.59(+0.81%)
Jul 22, 2021	71.34	72.19	71.29	72.07	945,178	+0.76(+1.06%)
Jul 21, 2021	71.15	71.47	70.58	71.32	1,201,790	+0.52(+0.73%)
Jul 20, 2021	69.13	71.16	68.97	70.80	981,823	+1.87(+2.72%)
Jul 19, 2021	70.16	70.65	68.77	68.93	787,284	-1.82(-2.58%)
Jul 16, 2021	71.26	71.59	70.66	70.75	611,303	-0.26(-0.37%)
Jul 15, 2021	70.94	71.33	70.61	71.01	697,359	+0.07(+0.09%)
Jul 14, 2021	70.38	71.32	70.29	70.94	642,876	+0.74(+1.05%)
Jul 13, 2021	70.46	70.65	70.13	70.20	436,316	-0.28(-0.39%)
Jul 12, 2021	70.70	70.70	70.10	70.48	322,211	-0.12(-0.16%)
Jul 09, 2021	69.97	70.66	69.86	70.60	442,413	+0.87(+1.25%)
Jul 08, 2021	69.62	70.31	69.25	69.72	682,966	-0.70(-0.99%)
Jul 07, 2021	70.76	70.88	69.83	70.42	685,427	-0.05(-0.07%)
Jul 06, 2021	70.61	70.94	69.89	70.47	871,494	-0.16(-0.23%)
Jul 02, 2021	70.69	70.76	70.17	70.64	516,539	+0.33(+0.46%)
Jul 01, 2021	69.12	70.59	68.94	70.31	1,177,200	+1.14(+1.65%)
Jun 30, 2021	70.31	70.56	69.08	69.17	1,106,921	-1.30(-1.84%)
Jun 29, 2021	70.69	71.04	70.34	70.46	684,848	-0.12(-0.16%)
Jun 28, 2021	70.96	71.11	70.33	70.58	895,766	-0.03(-0.04%)
Jun 25, 2021	70.01	70.95	69.76	70.61	2,148,995	+0.72(+1.03%)
Jun 24, 2021	69.87	70.16	69.29	69.89	697,391	+0.18(+0.26%)
Jun 23, 2021	70.11	70.12	69.29	69.70	751,144	-0.26(-0.37%)
Jun 22, 2021	69.84	70.29	69.60	69.96	1,502,745	+0.05(+0.07%)
Jun 21, 2021	68.97	70.07	68.77	69.92	736,865	+0.80(+1.15%)
Jun 18, 2021	69.10	69.39	68.73	69.12	1,527,095	-0.32(-0.46%)
Jun 17, 2021	69.99	69.99	68.89	69.44	1,037,433	-0.67(-0.96%)
Jun 16, 2021	70.71	70.72	69.36	70.11	926,508	-0.50(-0.71%)
Jun 15, 2021	71.02	71.02	70.20	70.61	877,706	-0.41(-0.58%)
Jun 14, 2021	71.03	71.34	70.61	71.02	778,949	+0.09(+0.12%)
Jun 11, 2021	70.89	71.15	70.56	70.93	800,589	-0.04(-0.05%)
Jun 10, 2021	70.53	71.06	70.11	70.97	833,171	+0.88(+1.26%)
Jun 09, 2021	70.06	70.49	69.76	70.09	801,721	+0.40(+0.58%)
Jun 08, 2021	69.22	70.04	69.11	69.68	808,884	+0.25(+0.36%)
Jun 07, 2021	70.15	70.26	69.40	69.44	579,137	-0.85(-1.22%)
Jun 04, 2021	70.19	70.48	69.89	70.29	737,773	+0.47(+0.67%)
Jun 03, 2021	69.98	70.07	68.93	69.82	814,342	-0.32(-0.45%)
Jun 02, 2021	71.02	71.23	69.98	70.14	820,344	-0.82(-1.15%)
Jun 01, 2021	71.98	71.98	70.67	70.95	1,099,191	+0.05(+0.07%)
May 28, 2021	71.20	71.42	70.67	70.90	974,125	-0.01(-0.01%)
May 27, 2021	71.05	71.36	70.61	70.91	1,396,912	+0.31(+0.43%)
May 26, 2021	70.93	71.04	70.18	70.61	736,071	-0.54(-0.75%)
May 25, 2021	71.74	71.92	70.88	71.14	699,381	-0.21(-0.30%)
May 24, 2021	70.89	71.58	70.84	71.35	1,319,142	+0.66(+0.93%)
May 21, 2021	71.40	71.53	70.67	70.69	1,231,451	-0.53(-0.74%)
May 20, 2021	70.76	71.48	70.52	71.22	1,627,820	+0.83(+1.18%)
May 19, 2021	69.92	70.44	69.22	70.39	847,629	-0.23(-0.33%)
May 18, 2021	71.00	71.41	70.62	70.62	710,481	-0.36(-0.51%)
May 17, 2021	70.65	71.02	70.20	70.98	934,150	-0.14(-0.20%)
May 14, 2021	70.68	71.39	70.17	71.12	1,249,034	+1.13(+1.61%)
May 13, 2021	69.15	70.20	68.63	69.99	948,278	+1.29(+1.88%)
May 12, 2021	69.48	69.60	68.53	68.70	1,188,075	-1.32(-1.89%)
May 11, 2021	69.45	70.42	69.39	70.02	1,030,962	-0.20(-0.29%)
May 10, 2021	70.25	71.18	69.96	70.22	1,101,887	-0.03(-0.04%)
May 07, 2021	70.20	70.57	69.82	70.25	1,033,709	+0.11(+0.15%)
May 06, 2021	69.87	70.16	68.85	70.15	971,658	+0.40(+0.58%)
May 05, 2021	70.40	70.71	69.73	69.75	1,298,743	-0.37(-0.53%)
May 04, 2021	70.89	70.97	69.80	70.12	1,724,939	-0.73(-1.03%)
May 03, 2021	71.36	72.41	70.80	70.85	1,185,072	-0.24(-0.34%)
Apr 30, 2021	70.73	71.88	70.46	71.09	1,129,704	-0.41(-0.58%)
Apr 29, 2021	71.41	71.62	70.60	71.50	1,434,528	-0.07(-0.09%)
Apr 28, 2021	71.64	72.10	71.34	71.56	1,152,992	-0.24(-0.33%)
Apr 27, 2021	71.55	72.73	69.76	71.80	2,625,228	+2.84(+4.13%)
Apr 26, 2021	69.55	70.38	68.25	68.96	1,372,733	-0.46(-0.66%)
Apr 23, 2021	68.56	69.78	67.96	69.42	1,228,579	+0.85(+1.24%)
Apr 22, 2021	68.32	69.20	67.98	68.57	876,117	-0.10(-0.14%)
Apr 21, 2021	68.42	69.39	68.21	68.66	1,102,873	+0.12(+0.18%)
Apr 20, 2021	69.20	69.58	67.91	68.54	840,834	-1.09(-1.57%)
Apr 19, 2021	69.82	70.04	69.34	69.63	810,633	-0.20(-0.29%)
Apr 16, 2021	70.81	70.96	69.09	69.83	1,027,070	-0.76(-1.07%)
Apr 15, 2021	69.73	70.67	69.73	70.59	1,392,037	+1.01(+1.45%)
Apr 14, 2021	69.22	70.38	69.07	69.58	864,182	+0.19(+0.28%)
Apr 13, 2021	70.13	70.69	68.83	69.39	878,533	-0.87(-1.24%)
Apr 12, 2021	69.16	71.15	69.16	70.26	1,318,679	+0.89(+1.28%)
Apr 09, 2021	69.43	69.52	68.88	69.37	1,779,545	+0.08(+0.11%)
Apr 08, 2021	69.55	70.05	68.88	69.29	1,415,460	+0.42(+0.61%)
Apr 07, 2021	69.30	69.59	68.63	68.87	864,492	-0.65(-0.94%)
Apr 06, 2021	69.01	69.61	68.44	69.52	1,107,098	+0.41(+0.60%)
Apr 05, 2021	68.28	69.17	68.07	69.11	819,715	+1.10(+1.62%)
Apr 01, 2021	67.33	68.09	66.77	68.01	1,144,530	+1.09(+1.63%)
Mar 31, 2021	65.28	67.55	65.13	66.92	1,858,846	+1.25(+1.90%)
Mar 30, 2021	65.75	66.06	65.44	65.67	1,358,860	-0.27(-0.41%)
Mar 29, 2021	64.88	66.05	64.53	65.94	770,227	+0.67(+1.03%)
Mar 26, 2021	64.08	65.31	63.82	65.27	1,044,819	+1.19(+1.85%)
Mar 25, 2021	66.57	66.57	62.93	64.08	849,789	-0.38(-0.59%)
Mar 24, 2021	64.70	65.61	64.38	64.46	1,482,263	+0.02(+0.04%)
Mar 23, 2021	66.15	66.83	64.35	64.44	1,417,092	-1.71(-2.59%)
Mar 22, 2021	66.92	67.11	66.02	66.15	1,590,886	-0.28(-0.42%)
Mar 19, 2021	65.58	66.80	65.21	66.43	2,008,931	+0.84(+1.28%)
Mar 18, 2021	65.26	67.08	65.13	65.59	1,823,802	-0.04(-0.06%)
Mar 17, 2021	65.40	65.75	64.26	65.63	1,228,680	-0.27(-0.41%)
Mar 16, 2021	66.67	67.16	65.86	65.89	1,282,499	-0.46(-0.69%)
Mar 15, 2021	65.55	66.36	65.19	66.35	1,368,446	+0.83(+1.27%)
Mar 12, 2021	65.29	65.78	64.77	65.52	1,625,229	-0.04(-0.06%)
Mar 11, 2021	64.78	66.10	64.48	65.56	1,306,149	+1.02(+1.59%)
Mar 10, 2021	64.35	64.93	63.62	64.53	1,982,522	+0.89(+1.40%)
Mar 09, 2021	63.72	64.52	63.40	63.64	1,552,136	+0.85(+1.36%)
Mar 08, 2021	63.15	64.46	62.77	62.79	1,960,576	-0.31(-0.49%)
Mar 05, 2021	61.87	63.20	60.79	63.10	1,792,178	+1.84(+3.00%)
Mar 04, 2021	62.42	62.83	60.27	61.26	1,259,057	-1.39(-2.22%)
Mar 03, 2021	63.51	63.88	62.62	62.65	1,428,512	-1.20(-1.88%)
Mar 02, 2021	64.67	64.67	63.16	63.85	1,659,704	-0.28(-0.43%)
Mar 01, 2021	64.06	64.56	63.01	64.12	1,675,797	+0.64(+1.01%)
Feb 26, 2021	64.53	65.08	63.31	63.48	1,527,084	-0.95(-1.47%)
Feb 25, 2021	65.93	66.40	64.23	64.43	1,560,581	-1.48(-2.25%)
Feb 24, 2021	63.97	66.47	63.84	65.91	1,754,973	+1.45(+2.25%)
Feb 23, 2021	63.76	64.73	62.55	64.46	2,421,754	+0.48(+0.75%)
Feb 22, 2021	62.99	64.24	62.48	63.98	1,395,294	+0.50(+0.78%)
Feb 19, 2021	63.74	63.93	63.07	63.48	1,210,988	-0.09(-0.14%)
Feb 18, 2021	62.87	64.46	62.39	63.57	1,392,076	+0.52(+0.82%)
Feb 17, 2021	62.01	63.40	61.81	63.05	1,278,591	+0.56(+0.90%)
Feb 16, 2021	63.06	63.40	61.69	62.49	3,248,028	-0.59(-0.94%)
Feb 12, 2021	63.82	64.42	62.97	63.08	822,396	-0.67(-1.05%)
Feb 11, 2021	63.84	64.97	62.49	63.75	2,997,529	-1.59(-2.43%)
Feb 10, 2021	65.83	66.36	65.21	65.34	2,056,804	-0.36(-0.55%)
Feb 09, 2021	65.69	65.96	65.20	65.70	1,238,204	-0.15(-0.23%)
Feb 08, 2021	66.95	66.95	64.91	65.85	1,405,071	-0.45(-0.68%)
Feb 05, 2021	66.21	66.84	65.87	66.30	2,894,190	+0.58(+0.89%)
Feb 04, 2021	62.77	65.76	62.77	65.72	2,038,970	+3.14(+5.02%)
Feb 03, 2021	63.01	63.01	62.16	62.58	1,408,349	+0.07(+0.11%)
Feb 02, 2021	61.71	62.90	61.39	62.51	913,202	+1.61(+2.65%)
Feb 01, 2021	60.47	61.39	60.09	60.89	2,220,452	+0.81(+1.35%)
Jan 29, 2021	61.35	61.82	59.73	60.08	1,259,026	-1.44(-2.35%)
Jan 28, 2021	61.12	62.16	60.67	61.52	1,512,740	+0.85(+1.40%)
Jan 27, 2021	62.59	63.30	59.89	60.67	2,109,304	-2.53(-4.01%)
Jan 26, 2021	64.18	64.51	63.10	63.21	798,083	-0.82(-1.28%)
Jan 25, 2021	64.62	64.62	62.65	64.03	876,001	-0.48(-0.74%)
Jan 22, 2021	64.02	64.56	63.80	64.51	615,175	+0.27(+0.42%)
Jan 21, 2021	66.03	67.02	64.21	64.24	890,868	-1.80(-2.72%)
Jan 20, 2021	64.54	66.25	64.45	66.03	1,572,408	+2.02(+3.15%)
Jan 19, 2021	64.09	64.32	63.18	64.02	1,540,818	+0.58(+0.92%)
Jan 15, 2021	63.85	64.23	63.19	63.44	1,267,294	-0.41(-0.64%)
Jan 14, 2021	65.70	66.65	63.82	63.85	1,176,583	-1.89(-2.88%)
Jan 13, 2021	67.57	67.74	65.54	65.74	659,397	-1.64(-2.44%)
Jan 12, 2021	67.64	67.99	66.78	67.38	627,350	-0.25(-0.37%)
Jan 11, 2021	67.58	68.47	67.01	67.63	875,686	-1.02(-1.49%)
Jan 08, 2021	68.60	69.47	68.14	68.65	1,241,234	+0.50(+0.73%)
Jan 07, 2021	66.76	68.58	66.67	68.16	1,324,564	+1.85(+2.80%)
Jan 06, 2021	67.84	68.22	65.86	66.30	1,383,879	-0.53(-0.80%)
Jan 05, 2021	67.51	68.46	66.57	66.84	928,907	-0.82(-1.21%)
Jan 04, 2021	70.12	70.56	66.65	67.66	1,379,868	-1.85(-2.67%)
Dec 31, 2020		69.51	69.51	69.51	616,039	+0.18(+0.26%)
Dec 30, 2020	68.70	69.77	67.95	69.33	616,039	+0.64(+0.93%)
Dec 29, 2020	69.65	69.94	68.58	68.69	672,919	-0.47(-0.68%)
Dec 28, 2020	68.94	69.63	68.60	69.16	738,042	+0.66(+0.96%)
Dec 24, 2020	68.42	68.62	68.12	68.50	167,556	+0.20(+0.29%)
Dec 23, 2020	68.49	68.96	68.18	68.30	628,556	+0.02(+0.03%)
Dec 22, 2020	68.43	69.39	67.89	68.28	683,098	+0.14(+0.21%)
Dec 21, 2020	67.36	68.30	66.95	68.14	841,832	+0.11(+0.15%)
Dec 18, 2020	68.94	68.95	67.52	68.03	1,740,763	-0.61(-0.89%)
Dec 17, 2020	68.42	68.66	67.67	68.64	1,011,924	+0.52(+0.76%)
Dec 16, 2020	68.99	69.20	68.01	68.13	893,858	-0.86(-1.25%)
Dec 15, 2020	70.35	70.50	68.39	68.99	949,448	+0.68(+0.99%)
Dec 14, 2020	68.42	69.32	68.10	68.31	804,411	+0.03(+0.04%)
Dec 11, 2020	68.80	69.10	67.98	68.28	1,052,223	-0.64(-0.93%)
Dec 10, 2020	68.90	69.34	67.74	68.92	1,266,683	-0.20(-0.29%)
Dec 09, 2020	68.87	69.74	68.70	69.12	1,069,883	-0.88(-1.26%)
Dec 08, 2020	69.50	70.71	69.21	70.00	1,217,845	+0.40(+0.58%)
Dec 07, 2020	67.78	69.73	67.55	69.60	1,470,152	+1.63(+2.40%)
Dec 04, 2020	66.99	68.49	66.99	67.96	866,666	+0.89(+1.32%)
Dec 03, 2020	67.01	67.82	66.51	67.08	674,073	+0.17(+0.26%)
Dec 02, 2020	66.45	67.27	65.93	66.90	730,011	+0.23(+0.34%)
Dec 01, 2020	66.19	67.10	65.38	66.67	1,170,722	+0.85(+1.29%)
Nov 30, 2020	66.32	66.45	65.59	65.82	1,822,067	-0.56(-0.85%)
Nov 27, 2020	65.75	66.51	65.75	66.39	326,873	+0.57(+0.87%)
Nov 25, 2020	66.41	66.72	65.61	65.82	706,916	-0.72(-1.07%)
Nov 24, 2020	66.00	66.73	65.72	66.53	1,067,262	+0.60(+0.91%)
Nov 23, 2020	65.03	66.03	64.93	65.93	525,863	+0.93(+1.44%)
Nov 20, 2020	65.00	66.04	64.84	65.00	1,730,324	-0.41(-0.63%)
Nov 19, 2020	64.08	65.51	64.00	65.41	1,178,548	+1.06(+1.64%)
Nov 18, 2020	64.14	64.75	63.73	64.35	1,926,034	+0.21(+0.33%)
Nov 17, 2020	62.41	64.21	62.21	64.14	1,364,953	+1.14(+1.82%)
Nov 16, 2020	62.18	63.25	61.64	62.99	1,169,702	+1.17(+1.90%)
Nov 13, 2020	61.39	62.12	61.32	61.82	849,012	+0.66(+1.08%)
Nov 12, 2020	61.96	62.42	60.85	61.16	701,697	-0.57(-0.93%)
Nov 11, 2020	62.26	62.26	61.07	61.73	791,217	+0.54(+0.89%)
Nov 10, 2020	61.37	61.40	59.67	61.19	1,113,254	-0.35(-0.57%)
Nov 09, 2020	62.02	64.57	61.50	61.54	1,511,249	+0.07(+0.11%)
Nov 06, 2020	62.01	62.07	61.19	61.48	655,425	-0.45(-0.72%)
Nov 05, 2020	60.70	62.15	60.55	61.93	1,092,651	+1.71(+2.83%)
Nov 04, 2020	59.77	61.13	59.33	60.22	1,156,151	+1.05(+1.77%)
Nov 03, 2020	57.60	59.44	57.56	59.17	993,443	+2.05(+3.59%)
Nov 02, 2020	56.85	57.37	55.69	57.12	1,510,542	+0.65(+1.15%)
Oct 30, 2020	57.24	57.44	55.93	56.47	1,653,141	-1.32(-2.28%)
Oct 29, 2020	57.87	58.43	57.49	57.79	1,920,689	-0.03(-0.05%)
Oct 28, 2020	59.30	59.64	57.41	57.82	2,072,123	-2.24(-3.73%)
Oct 27, 2020	61.16	61.65	59.91	60.06	984,413	-1.03(-1.69%)
Oct 26, 2020	61.61	62.02	60.39	61.09	792,566	-1.08(-1.73%)
Oct 23, 2020	62.20	62.34	61.32	62.16	587,785	+0.20(+0.32%)
Oct 22, 2020	61.90	62.24	60.93	61.96	848,903	+0.25(+0.40%)
Oct 21, 2020	61.21	62.07	60.83	61.72	1,220,810	+0.37(+0.61%)
Oct 20, 2020	61.47	62.23	61.09	61.34	1,429,298	+0.21(+0.34%)
Oct 19, 2020	61.77	62.38	61.02	61.13	570,284	-0.40(-0.65%)
Oct 16, 2020	61.78	62.24	61.50	61.53	616,939	-0.10(-0.17%)
Oct 15, 2020	60.69	61.81	60.55	61.64	549,351	+0.04(+0.06%)
Oct 14, 2020	61.32	62.03	61.13	61.60	798,447	+0.77(+1.27%)
Oct 13, 2020	61.52	61.82	60.83	60.83	672,142	-0.73(-1.19%)
Oct 12, 2020	61.26	62.02	61.26	61.56	519,238	+0.45(+0.73%)
Oct 09, 2020	60.91	61.63	60.64	61.11	915,708	+0.73(+1.22%)
Oct 08, 2020	60.44	60.56	60.00	60.38	1,264,506	+0.29(+0.48%)
Oct 07, 2020	60.02	60.93	59.68	60.09	1,051,975	+0.48(+0.80%)
Oct 06, 2020	60.35	60.91	59.35	59.62	1,389,768	-0.70(-1.15%)
Oct 05, 2020	59.47	60.34	59.32	60.31	1,326,239	+1.56(+2.66%)
Oct 02, 2020	57.53	58.97	57.53	58.75	961,431	+0.18(+0.31%)
Oct 01, 2020	58.17	58.98	58.17	58.57	1,161,329	+0.86(+1.49%)
Sep 30, 2020	57.83	58.50	57.31	57.71	835,531	+0.02(+0.03%)
Sep 29, 2020	58.53	58.74	57.62	57.69	712,789	-0.88(-1.50%)
Sep 28, 2020	58.72	59.26	58.42	58.57	806,174	+0.86(+1.49%)
Sep 25, 2020	56.32	57.96	56.21	57.71	701,777	+1.16(+2.06%)
Sep 24, 2020	56.64	56.98	55.68	56.55	1,492,453	-0.37(-0.65%)
Sep 23, 2020	58.50	58.87	56.85	56.92	1,334,688	-1.37(-2.36%)
Sep 22, 2020	57.98	58.36	57.53	58.29	928,353	+0.66(+1.14%)
Sep 21, 2020	56.90	57.67	56.22	57.63	1,107,581	-0.32(-0.56%)
Sep 18, 2020	58.52	58.63	57.21	57.96	3,516,542	-0.14(-0.25%)
Sep 17, 2020	57.43	58.17	56.95	58.10	1,037,834	-0.04(-0.07%)
Sep 16, 2020	58.83	59.05	58.01	58.14	1,101,599	-0.29(-0.49%)
Sep 15, 2020	57.86	58.67	57.52	58.43	843,751	+0.73(+1.27%)
Sep 14, 2020	57.76	58.24	57.52	57.69	948,154	+0.38(+0.67%)
Sep 11, 2020	57.14	57.37	56.55	57.31	1,300,679	+0.60(+1.06%)
Sep 10, 2020	57.57	57.88	56.17	56.71	1,476,374	-0.67(-1.16%)
Sep 09, 2020	57.34	57.69	56.42	57.38	1,162,827	+0.76(+1.35%)
Sep 08, 2020	57.38	57.77	56.39	56.61	1,416,749	-1.79(-3.06%)
Sep 04, 2020	59.26	59.61	56.60	58.40	1,655,972	-0.75(-1.27%)
Sep 03, 2020	61.45	61.71	58.65	59.15	891,719	-3.06(-4.92%)
Sep 02, 2020	61.83	62.32	61.04	62.21	1,012,423	+0.63(+1.02%)
Sep 01, 2020	60.79	61.91	60.58	61.58	1,367,924	+0.82(+1.35%)
Aug 31, 2020	61.37	61.50	60.49	60.76	1,090,174	-0.48(-0.78%)
Aug 28, 2020	60.71	61.33	60.44	61.24	891,010	+0.59(+0.97%)
Aug 27, 2020	60.78	60.99	60.33	60.65	1,002,283	-0.36(-0.59%)
Aug 26, 2020	60.90	61.32	60.58	61.01	1,154,007	+0.35(+0.58%)
Aug 25, 2020	60.04	60.75	59.77	60.66	956,872	+0.82(+1.37%)
Aug 24, 2020	59.94	60.18	59.58	59.84	2,678,131	+0.49(+0.83%)
Aug 21, 2020	59.47	59.62	59.16	59.35	808,824	-0.34(-0.57%)
Aug 20, 2020	59.35	59.83	59.05	59.69	798,307	+0.35(+0.59%)
Aug 19, 2020	59.50	59.85	59.32	59.34	856,020	-0.12(-0.21%)
Aug 18, 2020	59.94	60.38	59.44	59.46	1,390,547	-0.19(-0.32%)
Aug 17, 2020	58.33	60.04	58.33	59.65	1,686,556	+1.46(+2.50%)
Aug 14, 2020	58.32	58.80	58.04	58.19	820,069	-0.42(-0.71%)
Aug 13, 2020	58.84	59.21	58.50	58.61	1,071,763	-0.32(-0.55%)
Aug 12, 2020	58.59	59.07	58.58	58.94	883,769	+0.57(+0.98%)
Aug 11, 2020	58.94	59.36	58.30	58.37	1,661,208	-0.21(-0.36%)
Aug 10, 2020	57.69	58.64	57.59	58.57	1,488,128	+0.56(+0.97%)
Aug 07, 2020	57.09	58.04	57.09	58.01	1,211,555	+0.81(+1.41%)
Aug 06, 2020	56.95	57.33	56.81	57.20	1,181,999	+0.22(+0.38%)
Aug 05, 2020	55.69	57.00	55.62	56.99	1,526,214	+1.47(+2.66%)
Aug 04, 2020	55.78	55.82	55.13	55.51	1,347,974	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SS&C Technologies (NQ: SSNC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SS&C Technologies (NQ: SSNC )

Historical Prices

Sections

Services

The Daily Press