Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.813 9.038 8.588 8.803 1,065,641 -0.01(-0.11%)
Jul 28, 2016 8.676 8.882 8.313 8.813 2,268,024 -0.24(-2.60%)
Jul 27, 2016 8.970 9.088 8.896 9.048 608,704 +0.13(+1.43%)
Jul 26, 2016 8.862 8.940 8.852 8.921 386,014 +0.03(+0.33%)
Jul 25, 2016 8.980 8.999 8.838 8.891 263,280 -0.09(-0.98%)
Jul 22, 2016 8.676 9.019 8.656 8.980 584,690 +0.29(+3.39%)
Jul 21, 2016 8.813 8.882 8.529 8.686 794,429 -0.17(-1.88%)
Jul 20, 2016 8.842 8.940 8.744 8.852 232,729 +0.06(+0.67%)
Jul 19, 2016 8.813 8.950 8.735 8.793 376,917 +0.02(+0.22%)
Jul 18, 2016 8.852 8.921 8.754 8.774 507,140 -0.15(-1.65%)
Jul 15, 2016 9.029 9.029 8.852 8.921 470,023 -0.03(-0.33%)
Jul 14, 2016 9.146 9.186 8.911 8.950 478,651 -0.13(-1.40%)
Jul 13, 2016 9.048 9.161 8.975 9.078 395,722 +0.05(+0.54%)
Jul 12, 2016 8.940 9.107 8.921 9.029 510,512 +0.12(+1.32%)
Jul 11, 2016 8.784 8.960 8.744 8.911 809,884 +0.20(+2.25%)
Jul 08, 2016 8.646 8.867 8.597 8.715 781,252 +0.12(+1.37%)
Jul 07, 2016 8.568 8.676 8.490 8.597 253,628 +0.12(+1.39%)
Jul 05, 2016 8.627 8.676 8.421 8.480 309,780 -0.16(-1.82%)
Jul 01, 2016 8.676 8.637 8.637 8.637 381,000 -0.07(-0.79%)
Jun 30, 2016 8.460 8.705 8.372 8.705 968,221 +0.22(+2.54%)
Jun 29, 2016 8.254 8.499 8.186 8.490 739,461 +0.32(+3.96%)
Jun 28, 2016 8.107 8.274 8.043 8.166 515,685 +0.13(+1.59%)
Jun 27, 2016 8.088 8.195 7.950 8.039 665,535 -0.13(-1.56%)
Jun 24, 2016 8.107 8.254 7.999 8.166 856,128 -0.32(-3.81%)
Jun 23, 2016 8.293 8.529 8.195 8.490 473,453 +0.29(+3.59%)
Jun 22, 2016 8.411 8.440 8.186 8.195 228,584 -0.18(-2.11%)
Jun 21, 2016 8.333 8.450 8.254 8.372 397,726 +0.05(+0.59%)
Jun 20, 2016 8.293 8.382 8.264 8.323 455,692 +0.11(+1.31%)
Jun 17, 2016 8.244 8.333 8.088 8.215 811,788 -0.04(-0.48%)
Jun 16, 2016 7.950 8.254 7.941 8.254 852,887 +0.26(+3.31%)
Jun 15, 2016 7.999 8.264 7.990 7.990 420,429 -0.03(-0.37%)
Jun 14, 2016 8.048 8.127 7.872 8.019 729,369 -0.04(-0.49%)
Jun 13, 2016 8.117 8.195 8.039 8.058 568,529 -0.13(-1.56%)
Jun 10, 2016 8.333 8.342 8.009 8.186 518,581 -0.23(-2.74%)
Jun 09, 2016 8.499 8.499 8.369 8.416 462,947 -0.12(-1.44%)
Jun 08, 2016 8.333 8.596 8.333 8.539 651,314 +0.21(+2.47%)
Jun 07, 2016 8.313 8.421 8.195 8.333 592,904 +0.05(+0.59%)
Jun 06, 2016 8.176 8.313 8.097 8.284 535,226 +0.11(+1.32%)
Jun 03, 2016 8.382 8.440 7.960 8.176 732,247 -0.25(-3.02%)
Jun 02, 2016 8.303 8.499 8.303 8.431 502,373 +0.01(+0.12%)
Jun 01, 2016 8.519 8.519 8.303 8.421 621,321 -0.14(-1.60%)
May 31, 2016 8.568 8.646 8.470 8.558 941,127 +0.05(+0.58%)
May 27, 2016 8.411 8.509 8.509 8.509 519,834 +0.07(+0.81%)
May 26, 2016 8.539 8.563 8.421 8.440 530,225 -0.09(-1.03%)
May 25, 2016 8.627 8.627 8.421 8.529 657,906 -0.09(-1.02%)
May 24, 2016 8.578 8.689 8.470 8.617 769,308 +0.12(+1.38%)
May 23, 2016 8.499 8.558 8.431 8.499 678,381 -0.03(-0.34%)
May 20, 2016 8.186 8.529 8.152 8.529 977,116 +0.41(+5.07%)
May 19, 2016 8.117 8.176 8.029 8.117 437,767 -0.03(-0.36%)
May 18, 2016 8.088 8.254 8.068 8.146 441,204 +0.03(+0.36%)
May 17, 2016 8.215 8.284 8.048 8.117 799,381 -0.14(-1.66%)
May 16, 2016 8.058 8.289 8.029 8.254 828,844 +0.23(+2.81%)
May 13, 2016 8.048 8.048 7.666 8.029 1,043,316 -0.06(-0.73%)
May 12, 2016 8.215 8.254 7.960 8.088 646,913 -0.08(-0.96%)
May 11, 2016 8.107 8.215 8.068 8.166 648,739 +0.08(+0.97%)
May 10, 2016 8.088 8.156 7.999 8.088 558,612 +0.05(+0.61%)
May 09, 2016 8.068 8.097 7.892 8.039 637,225 -0.03(-0.36%)
May 06, 2016 8.058 8.127 7.950 8.068 591,331 +0.01(+0.12%)
May 05, 2016 8.117 8.186 8.019 8.058 560,956 -0.03(-0.36%)
May 04, 2016 8.274 8.359 8.029 8.088 558,658 -0.27(-3.28%)
May 03, 2016 8.264 8.431 8.146 8.362 1,121,729 +0.02(+0.24%)
May 02, 2016 7.911 8.342 7.852 8.342 1,292,872 +0.43(+5.45%)
Apr 29, 2016 7.784 7.921 7.568 7.911 1,347,317 +0.17(+2.15%)
Apr 28, 2016 8.039 8.146 7.646 7.744 1,080,308 -0.21(-2.59%)
Apr 27, 2016 7.911 8.078 7.798 7.950 861,550 +0.08(+1.00%)
Apr 26, 2016 7.803 7.882 7.646 7.872 522,911 +0.07(+0.88%)
Apr 25, 2016 8.009 8.009 7.735 7.803 922,431 -0.20(-2.45%)
Apr 22, 2016 7.656 8.009 7.646 7.999 1,016,264 +0.34(+4.48%)
Apr 21, 2016 7.509 7.695 7.450 7.656 806,709 +0.12(+1.56%)
Apr 20, 2016 7.548 7.676 7.480 7.539 381,435 +0.02(+0.26%)
Apr 19, 2016 7.450 7.607 7.401 7.519 866,001 +0.07(+0.92%)
Apr 18, 2016 7.352 7.519 7.323 7.450 576,582 +0.06(+0.80%)
Apr 15, 2016 7.470 7.470 7.245 7.392 579,043 +0.03(+0.40%)
Apr 14, 2016 7.362 7.372 7.009 7.362 1,739,086 -0.05(-0.66%)
Apr 13, 2016 7.470 7.539 7.205 7.411 1,259,340 -0.03(-0.40%)
Apr 12, 2016 7.313 7.519 7.294 7.441 429,457 +0.10(+1.34%)
Apr 11, 2016 7.352 7.499 7.333 7.343 1,343,587 +0.02(+0.27%)
Apr 08, 2016 7.333 7.387 7.240 7.323 699,473 +0.07(+0.95%)
Apr 07, 2016 7.470 7.490 7.156 7.254 1,157,729 -0.26(-3.52%)
Apr 06, 2016 7.460 7.568 7.352 7.519 519,067 +0.03(+0.39%)
Apr 05, 2016 7.705 7.754 7.460 7.490 542,291 -0.27(-3.54%)
Apr 04, 2016 7.774 7.906 7.578 7.764 632,451 -0.03(-0.38%)
Apr 01, 2016 7.607 7.823 7.509 7.793 576,522 +0.08(+1.02%)
Mar 31, 2016 7.450 7.813 7.417 7.715 1,325,051 +0.23(+3.01%)
Mar 30, 2016 7.352 7.695 7.245 7.490 1,331,873 +0.18(+2.41%)
Mar 29, 2016 7.068 7.347 6.882 7.313 770,957 +0.25(+3.47%)
Mar 28, 2016 7.068 7.186 6.950 7.068 448,563 +0.04(+0.56%)
Mar 24, 2016 6.970 7.029 7.029 7.029 614,599 +0.03(+0.42%)
Mar 23, 2016 7.362 7.411 6.960 6.999 749,360 -0.42(-5.68%)
Mar 22, 2016 7.441 7.514 7.367 7.421 359,817 -0.06(-0.79%)
Mar 21, 2016 7.382 7.534 7.235 7.480 597,384 +0.05(+0.66%)
Mar 18, 2016 7.362 7.431 7.127 7.431 1,732,055 +0.13(+1.74%)
Mar 17, 2016 7.019 7.362 6.960 7.303 516,549 +0.30(+4.34%)
Mar 16, 2016 6.990 7.117 6.941 6.999 590,152 +0.01(+0.14%)
Mar 15, 2016 7.245 7.245 6.931 6.990 482,286 -0.33(-4.55%)
Mar 14, 2016 7.078 7.411 7.039 7.323 816,716 +0.17(+2.33%)
Mar 11, 2016 7.029 7.220 6.823 7.156 717,067 +0.22(+3.11%)
Mar 10, 2016 7.205 7.240 6.838 6.941 469,838 -0.24(-3.28%)
Mar 09, 2016 7.068 7.215 7.019 7.176 673,976 +0.15(+2.09%)
Mar 08, 2016 7.156 7.254 6.931 7.029 605,554 -0.19(-2.58%)
Mar 07, 2016 7.176 7.323 7.137 7.215 946,142 +0.01(+0.14%)
Mar 04, 2016 7.058 7.372 7.058 7.205 725,876 +0.17(+2.37%)
Mar 03, 2016 7.019 7.343 6.908 7.039 997,766 +0.04(+0.56%)
Mar 02, 2016 6.470 7.014 6.421 6.999 1,184,996 +0.13(+1.85%)
Mar 01, 2016 6.882 6.931 6.647 6.872 690,916 +0.08(+1.15%)
Feb 29, 2016 7.176 7.245 6.735 6.794 2,029,816 -0.37(-5.20%)
Feb 26, 2016 6.666 7.166 6.392 7.166 2,352,379 +0.33(+4.88%)
Feb 25, 2016 6.813 6.999 6.274 6.833 1,305,389 -0.51(-6.94%)
Feb 24, 2016 7.088 7.637 6.999 7.343 662,376 +0.20(+2.74%)
Feb 23, 2016 7.441 7.480 7.127 7.146 598,086 -0.30(-4.08%)
Feb 22, 2016 7.460 7.637 7.392 7.450 453,119 +0.05(+0.66%)
Feb 19, 2016 7.303 7.640 7.195 7.401 1,239,178 +0.04(+0.53%)
Feb 18, 2016 7.156 7.392 6.999 7.362 617,943 +0.21(+2.88%)
Feb 17, 2016 7.646 7.646 7.088 7.156 692,691 +0.07(+0.97%)
Feb 16, 2016 6.931 7.142 6.803 7.088 588,673 +0.23(+3.29%)
Feb 12, 2016 6.558 6.862 6.862 6.862 664,176 +0.40(+6.22%)
Feb 11, 2016 6.196 6.490 6.019 6.460 552,641 +0.20(+3.13%)
Feb 10, 2016 6.392 6.558 6.235 6.264 422,091 -0.07(-1.08%)
Feb 09, 2016 6.499 6.617 6.137 6.333 624,663 -0.29(-4.44%)
Feb 08, 2016 6.539 6.563 6.274 6.627 531,875 +0.00(+0.00%)
Feb 05, 2016 6.823 6.892 6.548 6.627 718,340 -0.25(-3.57%)
Feb 04, 2016 6.696 6.911 6.460 6.872 466,717 +0.19(+2.79%)
Feb 03, 2016 6.647 6.823 6.352 6.686 646,955 +0.15(+2.25%)
Feb 02, 2016 6.843 6.980 6.519 6.539 1,075,468 -0.37(-5.39%)
Feb 01, 2016 6.774 6.946 6.705 6.911 986,696 +0.09(+1.29%)
Jan 29, 2016 6.666 6.960 6.666 6.823 1,293,604 +0.16(+2.35%)
Jan 28, 2016 6.754 6.803 6.607 6.666 408,327 -0.01(-0.15%)
Jan 27, 2016 6.696 6.843 6.598 6.676 497,118 -0.09(-1.30%)
Jan 26, 2016 6.578 6.862 6.548 6.764 635,330 +0.23(+3.45%)
Jan 25, 2016 6.588 6.727 6.490 6.539 473,375 -0.05(-0.74%)
Jan 22, 2016 6.450 6.656 6.352 6.588 889,676 +0.32(+5.16%)
Jan 21, 2016 6.637 6.794 6.235 6.264 1,500,254 -0.39(-5.89%)
Jan 20, 2016 6.647 6.720 6.186 6.656 749,357 -0.13(-1.88%)
Jan 19, 2016 6.764 7.019 6.509 6.784 984,341 +0.00(+0.00%)
Jan 15, 2016 6.833 6.784 6.784 6.784 818,922 -0.22(-3.08%)
Jan 14, 2016 6.843 7.107 6.774 6.999 870,214 +0.16(+2.29%)
Jan 13, 2016 7.019 7.058 6.762 6.843 763,712 -0.08(-1.13%)
Jan 12, 2016 7.343 7.343 6.735 6.921 1,126,321 -0.29(-4.08%)
Jan 11, 2016 7.411 7.509 7.176 7.215 712,605 -0.13(-1.74%)
Jan 08, 2016 7.362 7.960 7.343 7.343 1,156,591 +0.10(+1.35%)
Jan 07, 2016 7.892 8.068 7.205 7.245 1,048,520 -0.88(-10.86%)
Jan 06, 2016 8.156 8.352 7.960 8.127 893,905 -0.14(-1.66%)
Jan 05, 2016 8.117 8.362 8.117 8.264 494,580 +0.14(+1.69%)
Jan 04, 2016 8.117 8.333 7.999 8.127 958,517 -0.12(-1.43%)
Dec 31, 2015 8.284 8.244 8.244 8.244 588,179 -0.08(-0.94%)
Dec 30, 2015 8.725 8.725 8.274 8.323 542,477 -0.40(-4.61%)
Dec 29, 2015 8.401 8.735 8.127 8.725 1,021,399 +0.36(+4.34%)
Dec 28, 2015 8.401 8.450 8.181 8.362 494,839 -0.06(-0.70%)
Dec 24, 2015 8.705 8.421 8.421 8.421 437,207 -0.30(-3.48%)
Dec 23, 2015 8.548 8.813 8.391 8.725 758,090 +0.36(+4.34%)
Dec 22, 2015 7.872 8.377 7.754 8.362 836,959 +0.58(+7.43%)
Dec 21, 2015 7.843 7.931 7.676 7.784 648,813 +0.01(+0.13%)
Dec 18, 2015 7.637 7.852 7.534 7.774 2,627,807 +0.11(+1.41%)
Dec 17, 2015 7.852 8.030 7.548 7.666 663,720 -0.11(-1.39%)
Dec 16, 2015 7.548 7.774 7.411 7.774 421,884 +0.25(+3.39%)
Dec 15, 2015 7.382 7.597 7.382 7.519 444,303 +0.22(+2.95%)
Dec 14, 2015 7.470 7.617 7.259 7.303 709,556 -0.17(-2.23%)
Dec 11, 2015 7.676 7.784 7.445 7.470 417,470 -0.38(-4.87%)
Dec 10, 2015 7.705 8.039 7.638 7.852 424,771 +0.08(+1.01%)
Dec 09, 2015 7.686 8.068 7.686 7.774 408,573 +0.10(+1.28%)
Dec 08, 2015 7.460 7.823 7.441 7.676 495,176 +0.15(+1.95%)
Dec 07, 2015 7.725 7.758 7.470 7.529 446,973 -0.26(-3.40%)
Dec 04, 2015 7.970 8.205 7.784 7.793 443,434 -0.16(-1.97%)
Dec 03, 2015 8.215 8.342 7.950 7.950 513,630 -0.20(-2.41%)
Dec 02, 2015 7.911 8.166 7.901 8.146 698,443 +0.13(+1.59%)
Dec 01, 2015 8.019 8.078 7.725 8.019 723,186 +0.01(+0.12%)
Nov 30, 2015 7.666 8.088 7.617 8.009 1,610,241 +0.39(+5.15%)
Nov 27, 2015 7.872 7.872 7.539 7.617 245,372 -0.19(-2.39%)
Nov 25, 2015 7.676 7.803 7.803 7.803 356,314 +0.10(+1.34%)
Nov 24, 2015 7.597 7.779 7.548 7.700 511,766 +0.11(+1.49%)
Nov 23, 2015 7.617 7.803 7.548 7.588 502,434 -0.01(-0.13%)
Nov 20, 2015 7.666 7.784 7.578 7.597 408,190 -0.01(-0.13%)
Nov 19, 2015 7.646 7.705 7.548 7.607 312,231 -0.07(-0.89%)
Nov 18, 2015 7.460 7.735 7.392 7.676 912,204 +0.26(+3.57%)
Nov 17, 2015 7.401 7.646 7.294 7.411 493,766 -0.02(-0.26%)
Nov 16, 2015 7.323 7.431 7.235 7.431 604,420 +0.13(+1.74%)
Nov 13, 2015 7.382 7.450 7.146 7.303 639,370 -0.14(-1.84%)
Nov 12, 2015 7.656 7.695 7.392 7.441 579,487 -0.25(-3.19%)
Nov 11, 2015 7.823 7.833 7.568 7.686 334,197 -0.09(-1.13%)
Nov 10, 2015 7.725 7.843 7.637 7.774 455,340 +0.05(+0.63%)
Nov 09, 2015 7.970 7.999 7.705 7.725 768,604 -0.23(-2.84%)
Nov 06, 2015 7.999 8.097 7.830 7.950 805,185 -0.04(-0.49%)
Nov 05, 2015 8.137 8.244 7.970 7.990 893,858 -0.16(-1.93%)
Nov 04, 2015 8.352 8.455 8.097 8.146 624,382 -0.18(-2.12%)
Nov 03, 2015 8.078 8.465 8.009 8.323 2,182,129 +0.24(+2.91%)
Nov 02, 2015 8.088 8.151 7.843 8.088 1,158,064 +0.04(+0.49%)
Oct 30, 2015 7.793 8.088 7.646 8.048 1,890,738 +0.24(+3.01%)
Oct 29, 2015 7.284 7.970 7.048 7.813 4,110,155 +1.42(+22.24%)
Oct 28, 2015 6.431 6.666 6.303 6.392 1,041,900 +0.03(+0.46%)
Oct 27, 2015 6.941 6.941 6.352 6.362 1,069,615 -0.63(-8.98%)
Oct 26, 2015 7.048 7.117 6.892 6.990 486,998 -0.07(-0.97%)
Oct 23, 2015 6.892 7.068 6.862 7.058 534,751 +0.23(+3.30%)
Oct 22, 2015 6.725 6.892 6.725 6.833 468,767 +0.13(+1.90%)
Oct 21, 2015 6.960 7.002 6.696 6.705 409,281 -0.24(-3.39%)
Oct 20, 2015 6.705 6.975 6.637 6.941 558,326 +0.27(+4.12%)
Oct 19, 2015 6.735 6.784 6.598 6.666 338,692 -0.05(-0.73%)
Oct 16, 2015 6.921 6.950 6.548 6.715 421,486 -0.20(-2.84%)
Oct 15, 2015 6.656 6.950 6.578 6.911 625,034 +0.27(+4.14%)
Oct 14, 2015 6.696 6.848 6.598 6.637 502,211 -0.03(-0.44%)
Oct 13, 2015 6.764 6.833 6.617 6.666 448,865 -0.10(-1.45%)
Oct 12, 2015 6.725 6.852 6.637 6.764 445,880 +0.07(+1.03%)
Oct 09, 2015 6.637 6.838 6.588 6.696 783,721 +0.11(+1.64%)
Oct 08, 2015 6.666 6.754 6.490 6.588 661,633 -0.06(-0.88%)
Oct 07, 2015 6.421 6.651 6.382 6.647 1,122,931 +0.21(+3.20%)
Oct 06, 2015 6.196 6.460 6.186 6.441 805,811 +0.26(+4.29%)
Oct 05, 2015 6.029 6.225 6.000 6.176 663,957 +0.18(+2.94%)
Oct 02, 2015 5.745 6.000 5.735 6.000 633,743 +0.22(+3.73%)
Oct 01, 2015 6.019 6.088 5.764 5.784 684,002 -0.25(-4.07%)
Sep 30, 2015 6.000 6.049 5.862 6.029 902,180 +0.11(+1.82%)
Sep 29, 2015 6.029 6.058 5.882 5.921 2,171,293 -0.10(-1.63%)
Sep 28, 2015 6.235 6.245 5.950 6.019 962,914 -0.26(-4.21%)
Sep 25, 2015 6.362 6.401 6.147 6.284 1,225,553 +0.01(+0.16%)
Sep 24, 2015 6.617 6.647 6.049 6.274 1,660,402 -0.34(-5.19%)
Sep 23, 2015 6.647 6.725 6.598 6.617 871,553 -0.03(-0.44%)
Sep 22, 2015 6.617 6.715 6.568 6.647 1,397,824 +0.02(+0.30%)
Sep 21, 2015 6.764 6.833 6.607 6.627 1,467,835 -0.10(-1.46%)
Sep 18, 2015 6.784 6.843 6.705 6.725 1,368,845 -0.17(-2.42%)
Sep 17, 2015 6.960 7.078 6.872 6.892 729,644 -0.09(-1.26%)
Sep 16, 2015 6.735 7.186 6.715 6.980 957,899 +0.22(+3.19%)
Sep 15, 2015 6.735 6.882 6.705 6.764 521,620 +0.02(+0.29%)
Sep 14, 2015 6.666 6.784 6.617 6.745 913,640 +0.10(+1.55%)
Sep 11, 2015 6.617 6.686 6.598 6.642 435,172 +0.02(+0.37%)
Sep 10, 2015 6.617 6.735 6.607 6.617 401,224 -0.01(-0.15%)
Sep 09, 2015 6.764 6.813 6.617 6.627 641,034 -0.09(-1.31%)
Sep 08, 2015 6.813 6.911 6.681 6.715 564,783 -0.03(-0.44%)
Sep 04, 2015 6.862 6.745 6.745 6.745 462,811 -0.22(-3.10%)
Sep 03, 2015 6.852 7.048 6.843 6.960 1,327,328 +0.17(+2.45%)
Sep 02, 2015 6.862 7.009 6.647 6.794 2,385,154 -0.05(-0.72%)
Sep 01, 2015 7.097 7.195 6.843 6.843 1,178,188 -0.46(-6.31%)
Aug 31, 2015 6.990 7.392 6.921 7.303 1,135,235 +0.26(+3.76%)
Aug 28, 2015 6.911 7.145 6.892 7.039 586,986 +0.07(+0.98%)
Aug 27, 2015 6.823 6.980 6.696 6.970 953,233 +0.20(+2.89%)
Aug 26, 2015 6.754 6.823 6.617 6.774 960,899 +0.16(+2.37%)
Aug 25, 2015 6.833 6.852 6.573 6.617 1,279,492 +0.02(+0.30%)
Aug 24, 2015 6.303 6.784 6.196 6.598 1,475,493 +0.04(+0.60%)
Aug 21, 2015 6.411 6.627 6.392 6.558 822,697 +0.01(+0.15%)
Aug 20, 2015 6.647 6.676 6.539 6.548 782,780 -0.15(-2.20%)
Aug 19, 2015 6.637 6.754 6.563 6.696 547,274 -0.02(-0.29%)
Aug 18, 2015 6.843 6.852 6.696 6.715 321,503 -0.13(-1.86%)
Aug 17, 2015 6.754 6.960 6.725 6.843 440,739 +0.04(+0.58%)
Aug 14, 2015 6.617 6.833 6.598 6.803 591,893 +0.18(+2.66%)
Aug 13, 2015 6.774 6.852 6.617 6.627 956,129 -0.14(-2.03%)
Aug 12, 2015 6.637 6.784 6.602 6.764 803,153 +0.02(+0.29%)
Aug 11, 2015 6.745 6.852 6.617 6.745 623,105 -0.07(-1.01%)
Aug 10, 2015 6.647 6.911 6.647 6.813 766,152 +0.20(+2.96%)
Aug 07, 2015 6.784 6.803 6.598 6.617 1,140,553 -0.04(-0.59%)
Aug 06, 2015 6.548 6.730 6.460 6.656 1,359,667 +0.09(+1.34%)
Aug 05, 2015 6.882 6.999 6.490 6.568 1,884,593 -0.25(-3.60%)
Aug 04, 2015 6.941 7.097 6.666 6.813 1,307,954 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.