Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.813 9.038 8.588 8.803 1,065,641 -0.01(-0.11%)
Jul 28, 2016 8.676 8.882 8.313 8.813 2,268,024 -0.24(-2.60%)
Jul 27, 2016 8.970 9.088 8.896 9.048 608,704 +0.13(+1.43%)
Jul 26, 2016 8.862 8.940 8.852 8.921 386,014 +0.03(+0.33%)
Jul 25, 2016 8.980 8.999 8.838 8.891 263,280 -0.09(-0.98%)
Jul 22, 2016 8.676 9.019 8.656 8.980 584,690 +0.29(+3.39%)
Jul 21, 2016 8.813 8.882 8.529 8.686 794,429 -0.17(-1.88%)
Jul 20, 2016 8.842 8.940 8.744 8.852 232,729 +0.06(+0.67%)
Jul 19, 2016 8.813 8.950 8.735 8.793 376,917 +0.02(+0.22%)
Jul 18, 2016 8.852 8.921 8.754 8.774 507,140 -0.15(-1.65%)
Jul 15, 2016 9.029 9.029 8.852 8.921 470,023 -0.03(-0.33%)
Jul 14, 2016 9.146 9.186 8.911 8.950 478,651 -0.13(-1.40%)
Jul 13, 2016 9.048 9.161 8.975 9.078 395,722 +0.05(+0.54%)
Jul 12, 2016 8.940 9.107 8.921 9.029 510,512 +0.12(+1.32%)
Jul 11, 2016 8.784 8.960 8.744 8.911 809,884 +0.20(+2.25%)
Jul 08, 2016 8.646 8.867 8.597 8.715 781,252 +0.12(+1.37%)
Jul 07, 2016 8.568 8.676 8.490 8.597 253,628 +0.12(+1.39%)
Jul 05, 2016 8.627 8.676 8.421 8.480 309,780 -0.16(-1.82%)
Jul 01, 2016 8.676 8.637 8.637 8.637 381,000 -0.07(-0.79%)
Jun 30, 2016 8.460 8.705 8.372 8.705 968,221 +0.22(+2.54%)
Jun 29, 2016 8.254 8.499 8.186 8.490 739,461 +0.32(+3.96%)
Jun 28, 2016 8.107 8.274 8.043 8.166 515,685 +0.13(+1.59%)
Jun 27, 2016 8.088 8.195 7.950 8.039 665,535 -0.13(-1.56%)
Jun 24, 2016 8.107 8.254 7.999 8.166 856,128 -0.32(-3.81%)
Jun 23, 2016 8.293 8.529 8.195 8.490 473,453 +0.29(+3.59%)
Jun 22, 2016 8.411 8.440 8.186 8.195 228,584 -0.18(-2.11%)
Jun 21, 2016 8.333 8.450 8.254 8.372 397,726 +0.05(+0.59%)
Jun 20, 2016 8.293 8.382 8.264 8.323 455,692 +0.11(+1.31%)
Jun 17, 2016 8.244 8.333 8.088 8.215 811,788 -0.04(-0.48%)
Jun 16, 2016 7.950 8.254 7.941 8.254 852,887 +0.26(+3.31%)
Jun 15, 2016 7.999 8.264 7.990 7.990 420,429 -0.03(-0.37%)
Jun 14, 2016 8.048 8.127 7.872 8.019 729,369 -0.04(-0.49%)
Jun 13, 2016 8.117 8.195 8.039 8.058 568,529 -0.13(-1.56%)
Jun 10, 2016 8.333 8.342 8.009 8.186 518,581 -0.23(-2.74%)
Jun 09, 2016 8.499 8.499 8.369 8.416 462,947 -0.12(-1.44%)
Jun 08, 2016 8.333 8.596 8.333 8.539 651,314 +0.21(+2.47%)
Jun 07, 2016 8.313 8.421 8.195 8.333 592,904 +0.05(+0.59%)
Jun 06, 2016 8.176 8.313 8.097 8.284 535,226 +0.11(+1.32%)
Jun 03, 2016 8.382 8.440 7.960 8.176 732,247 -0.25(-3.02%)
Jun 02, 2016 8.303 8.499 8.303 8.431 502,373 +0.01(+0.12%)
Jun 01, 2016 8.519 8.519 8.303 8.421 621,321 -0.14(-1.60%)
May 31, 2016 8.568 8.646 8.470 8.558 941,127 +0.05(+0.58%)
May 27, 2016 8.411 8.509 8.509 8.509 519,834 +0.07(+0.81%)
May 26, 2016 8.539 8.563 8.421 8.440 530,225 -0.09(-1.03%)
May 25, 2016 8.627 8.627 8.421 8.529 657,906 -0.09(-1.02%)
May 24, 2016 8.578 8.689 8.470 8.617 769,308 +0.12(+1.38%)
May 23, 2016 8.499 8.558 8.431 8.499 678,381 -0.03(-0.34%)
May 20, 2016 8.186 8.529 8.152 8.529 977,116 +0.41(+5.07%)
May 19, 2016 8.117 8.176 8.029 8.117 437,767 -0.03(-0.36%)
May 18, 2016 8.088 8.254 8.068 8.146 441,204 +0.03(+0.36%)
May 17, 2016 8.215 8.284 8.048 8.117 799,381 -0.14(-1.66%)
May 16, 2016 8.058 8.289 8.029 8.254 828,844 +0.23(+2.81%)
May 13, 2016 8.048 8.048 7.666 8.029 1,043,316 -0.06(-0.73%)
May 12, 2016 8.215 8.254 7.960 8.088 646,913 -0.08(-0.96%)
May 11, 2016 8.107 8.215 8.068 8.166 648,739 +0.08(+0.97%)
May 10, 2016 8.088 8.156 7.999 8.088 558,612 +0.05(+0.61%)
May 09, 2016 8.068 8.097 7.892 8.039 637,225 -0.03(-0.36%)
May 06, 2016 8.058 8.127 7.950 8.068 591,331 +0.01(+0.12%)
May 05, 2016 8.117 8.186 8.019 8.058 560,956 -0.03(-0.36%)
May 04, 2016 8.274 8.359 8.029 8.088 558,658 -0.27(-3.28%)
May 03, 2016 8.264 8.431 8.146 8.362 1,121,729 +0.02(+0.24%)
May 02, 2016 7.911 8.342 7.852 8.342 1,292,872 +0.43(+5.45%)
Apr 29, 2016 7.784 7.921 7.568 7.911 1,347,317 +0.17(+2.15%)
Apr 28, 2016 8.039 8.146 7.646 7.744 1,080,308 -0.21(-2.59%)
Apr 27, 2016 7.911 8.078 7.798 7.950 861,550 +0.08(+1.00%)
Apr 26, 2016 7.803 7.882 7.646 7.872 522,911 +0.07(+0.88%)
Apr 25, 2016 8.009 8.009 7.735 7.803 922,431 -0.20(-2.45%)
Apr 22, 2016 7.656 8.009 7.646 7.999 1,016,264 +0.34(+4.48%)
Apr 21, 2016 7.509 7.695 7.450 7.656 806,709 +0.12(+1.56%)
Apr 20, 2016 7.548 7.676 7.480 7.539 381,435 +0.02(+0.26%)
Apr 19, 2016 7.450 7.607 7.401 7.519 866,001 +0.07(+0.92%)
Apr 18, 2016 7.352 7.519 7.323 7.450 576,582 +0.06(+0.80%)
Apr 15, 2016 7.470 7.470 7.245 7.392 579,043 +0.03(+0.40%)
Apr 14, 2016 7.362 7.372 7.009 7.362 1,739,086 -0.05(-0.66%)
Apr 13, 2016 7.470 7.539 7.205 7.411 1,259,340 -0.03(-0.40%)
Apr 12, 2016 7.313 7.519 7.294 7.441 429,457 +0.10(+1.34%)
Apr 11, 2016 7.352 7.499 7.333 7.343 1,343,587 +0.02(+0.27%)
Apr 08, 2016 7.333 7.387 7.240 7.323 699,473 +0.07(+0.95%)
Apr 07, 2016 7.470 7.490 7.156 7.254 1,157,729 -0.26(-3.52%)
Apr 06, 2016 7.460 7.568 7.352 7.519 519,067 +0.03(+0.39%)
Apr 05, 2016 7.705 7.754 7.460 7.490 542,291 -0.27(-3.54%)
Apr 04, 2016 7.774 7.906 7.578 7.764 632,451 -0.03(-0.38%)
Apr 01, 2016 7.607 7.823 7.509 7.793 576,522 +0.08(+1.02%)
Mar 31, 2016 7.450 7.813 7.417 7.715 1,325,051 +0.23(+3.01%)
Mar 30, 2016 7.352 7.695 7.245 7.490 1,331,873 +0.18(+2.41%)
Mar 29, 2016 7.068 7.347 6.882 7.313 770,957 +0.25(+3.47%)
Mar 28, 2016 7.068 7.186 6.950 7.068 448,563 +0.04(+0.56%)
Mar 24, 2016 6.970 7.029 7.029 7.029 614,599 +0.03(+0.42%)
Mar 23, 2016 7.362 7.411 6.960 6.999 749,360 -0.42(-5.68%)
Mar 22, 2016 7.441 7.514 7.367 7.421 359,817 -0.06(-0.79%)
Mar 21, 2016 7.382 7.534 7.235 7.480 597,384 +0.05(+0.66%)
Mar 18, 2016 7.362 7.431 7.127 7.431 1,732,055 +0.13(+1.74%)
Mar 17, 2016 7.019 7.362 6.960 7.303 516,549 +0.30(+4.34%)
Mar 16, 2016 6.990 7.117 6.941 6.999 590,152 +0.01(+0.14%)
Mar 15, 2016 7.245 7.245 6.931 6.990 482,286 -0.33(-4.55%)
Mar 14, 2016 7.078 7.411 7.039 7.323 816,716 +0.17(+2.33%)
Mar 11, 2016 7.029 7.220 6.823 7.156 717,067 +0.22(+3.11%)
Mar 10, 2016 7.205 7.240 6.838 6.941 469,838 -0.24(-3.28%)
Mar 09, 2016 7.068 7.215 7.019 7.176 673,976 +0.15(+2.09%)
Mar 08, 2016 7.156 7.254 6.931 7.029 605,554 -0.19(-2.58%)
Mar 07, 2016 7.176 7.323 7.137 7.215 946,142 +0.01(+0.14%)
Mar 04, 2016 7.058 7.372 7.058 7.205 725,876 +0.17(+2.37%)
Mar 03, 2016 7.019 7.343 6.908 7.039 997,766 +0.04(+0.56%)
Mar 02, 2016 6.470 7.014 6.421 6.999 1,184,996 +0.13(+1.85%)
Mar 01, 2016 6.882 6.931 6.647 6.872 690,916 +0.08(+1.15%)
Feb 29, 2016 7.176 7.245 6.735 6.794 2,029,816 -0.37(-5.20%)
Feb 26, 2016 6.666 7.166 6.392 7.166 2,352,379 +0.33(+4.88%)
Feb 25, 2016 6.813 6.999 6.274 6.833 1,305,389 -0.51(-6.94%)
Feb 24, 2016 7.088 7.637 6.999 7.343 662,376 +0.20(+2.74%)
Feb 23, 2016 7.441 7.480 7.127 7.146 598,086 -0.30(-4.08%)
Feb 22, 2016 7.460 7.637 7.392 7.450 453,119 +0.05(+0.66%)
Feb 19, 2016 7.303 7.640 7.195 7.401 1,239,178 +0.04(+0.53%)
Feb 18, 2016 7.156 7.392 6.999 7.362 617,943 +0.21(+2.88%)
Feb 17, 2016 7.646 7.646 7.088 7.156 692,691 +0.07(+0.97%)
Feb 16, 2016 6.931 7.142 6.803 7.088 588,673 +0.23(+3.29%)
Feb 12, 2016 6.558 6.862 6.862 6.862 664,176 +0.40(+6.22%)
Feb 11, 2016 6.196 6.490 6.019 6.460 552,641 +0.20(+3.13%)
Feb 10, 2016 6.392 6.558 6.235 6.264 422,091 -0.07(-1.08%)
Feb 09, 2016 6.499 6.617 6.137 6.333 624,663 -0.29(-4.44%)
Feb 08, 2016 6.539 6.563 6.274 6.627 531,875 +0.00(+0.00%)
Feb 05, 2016 6.823 6.892 6.548 6.627 718,340 -0.25(-3.57%)
Feb 04, 2016 6.696 6.911 6.460 6.872 466,717 +0.19(+2.79%)
Feb 03, 2016 6.647 6.823 6.352 6.686 646,955 +0.15(+2.25%)
Feb 02, 2016 6.843 6.980 6.519 6.539 1,075,468 -0.37(-5.39%)
Feb 01, 2016 6.774 6.946 6.705 6.911 986,696 +0.09(+1.29%)
Jan 29, 2016 6.666 6.960 6.666 6.823 1,293,604 +0.16(+2.35%)
Jan 28, 2016 6.754 6.803 6.607 6.666 408,327 -0.01(-0.15%)
Jan 27, 2016 6.696 6.843 6.598 6.676 497,118 -0.09(-1.30%)
Jan 26, 2016 6.578 6.862 6.548 6.764 635,330 +0.23(+3.45%)
Jan 25, 2016 6.588 6.727 6.490 6.539 473,375 -0.05(-0.74%)
Jan 22, 2016 6.450 6.656 6.352 6.588 889,676 +0.32(+5.16%)
Jan 21, 2016 6.637 6.794 6.235 6.264 1,500,254 -0.39(-5.89%)
Jan 20, 2016 6.647 6.720 6.186 6.656 749,357 -0.13(-1.88%)
Jan 19, 2016 6.764 7.019 6.509 6.784 984,341 +0.00(+0.00%)
Jan 15, 2016 6.833 6.784 6.784 6.784 818,922 -0.22(-3.08%)
Jan 14, 2016 6.843 7.107 6.774 6.999 870,214 +0.16(+2.29%)
Jan 13, 2016 7.019 7.058 6.762 6.843 763,712 -0.08(-1.13%)
Jan 12, 2016 7.343 7.343 6.735 6.921 1,126,321 -0.29(-4.08%)
Jan 11, 2016 7.411 7.509 7.176 7.215 712,605 -0.13(-1.74%)
Jan 08, 2016 7.362 7.960 7.343 7.343 1,156,591 +0.10(+1.35%)
Jan 07, 2016 7.892 8.068 7.205 7.245 1,048,520 -0.88(-10.86%)
Jan 06, 2016 8.156 8.352 7.960 8.127 893,905 -0.14(-1.66%)
Jan 05, 2016 8.117 8.362 8.117 8.264 494,580 +0.14(+1.69%)
Jan 04, 2016 8.117 8.333 7.999 8.127 958,517 -0.12(-1.43%)
Dec 31, 2015 8.284 8.244 8.244 8.244 588,179 -0.08(-0.94%)
Dec 30, 2015 8.725 8.725 8.274 8.323 542,477 -0.40(-4.61%)
Dec 29, 2015 8.401 8.735 8.127 8.725 1,021,399 +0.36(+4.34%)
Dec 28, 2015 8.401 8.450 8.181 8.362 494,839 -0.06(-0.70%)
Dec 24, 2015 8.705 8.421 8.421 8.421 437,207 -0.30(-3.48%)
Dec 23, 2015 8.548 8.813 8.391 8.725 758,090 +0.36(+4.34%)
Dec 22, 2015 7.872 8.377 7.754 8.362 836,959 +0.58(+7.43%)
Dec 21, 2015 7.843 7.931 7.676 7.784 648,813 +0.01(+0.13%)
Dec 18, 2015 7.637 7.852 7.534 7.774 2,627,807 +0.11(+1.41%)
Dec 17, 2015 7.852 8.030 7.548 7.666 663,720 -0.11(-1.39%)
Dec 16, 2015 7.548 7.774 7.411 7.774 421,884 +0.25(+3.39%)
Dec 15, 2015 7.382 7.597 7.382 7.519 444,303 +0.22(+2.95%)
Dec 14, 2015 7.470 7.617 7.259 7.303 709,556 -0.17(-2.23%)
Dec 11, 2015 7.676 7.784 7.445 7.470 417,470 -0.38(-4.87%)
Dec 10, 2015 7.705 8.039 7.638 7.852 424,771 +0.08(+1.01%)
Dec 09, 2015 7.686 8.068 7.686 7.774 408,573 +0.10(+1.28%)
Dec 08, 2015 7.460 7.823 7.441 7.676 495,176 +0.15(+1.95%)
Dec 07, 2015 7.725 7.758 7.470 7.529 446,973 -0.26(-3.40%)
Dec 04, 2015 7.970 8.205 7.784 7.793 443,434 -0.16(-1.97%)
Dec 03, 2015 8.215 8.342 7.950 7.950 513,630 -0.20(-2.41%)
Dec 02, 2015 7.911 8.166 7.901 8.146 698,443 +0.13(+1.59%)
Dec 01, 2015 8.019 8.078 7.725 8.019 723,186 +0.01(+0.12%)
Nov 30, 2015 7.666 8.088 7.617 8.009 1,610,241 +0.39(+5.15%)
Nov 27, 2015 7.872 7.872 7.539 7.617 245,372 -0.19(-2.39%)
Nov 25, 2015 7.676 7.803 7.803 7.803 356,314 +0.10(+1.34%)
Nov 24, 2015 7.597 7.779 7.548 7.700 511,766 +0.11(+1.49%)
Nov 23, 2015 7.617 7.803 7.548 7.588 502,434 -0.01(-0.13%)
Nov 20, 2015 7.666 7.784 7.578 7.597 408,190 -0.01(-0.13%)
Nov 19, 2015 7.646 7.705 7.548 7.607 312,231 -0.07(-0.89%)
Nov 18, 2015 7.460 7.735 7.392 7.676 912,204 +0.26(+3.57%)
Nov 17, 2015 7.401 7.646 7.294 7.411 493,766 -0.02(-0.26%)
Nov 16, 2015 7.323 7.431 7.235 7.431 604,420 +0.13(+1.74%)
Nov 13, 2015 7.382 7.450 7.146 7.303 639,370 -0.14(-1.84%)
Nov 12, 2015 7.656 7.695 7.392 7.441 579,487 -0.25(-3.19%)
Nov 11, 2015 7.823 7.833 7.568 7.686 334,197 -0.09(-1.13%)
Nov 10, 2015 7.725 7.843 7.637 7.774 455,340 +0.05(+0.63%)
Nov 09, 2015 7.970 7.999 7.705 7.725 768,604 -0.23(-2.84%)
Nov 06, 2015 7.999 8.097 7.830 7.950 805,185 -0.04(-0.49%)
Nov 05, 2015 8.137 8.244 7.970 7.990 893,858 -0.16(-1.93%)
Nov 04, 2015 8.352 8.455 8.097 8.146 624,382 -0.18(-2.12%)
Nov 03, 2015 8.078 8.465 8.009 8.323 2,182,129 +0.24(+2.91%)
Nov 02, 2015 8.088 8.151 7.843 8.088 1,158,064 +0.04(+0.49%)
Oct 30, 2015 7.793 8.088 7.646 8.048 1,890,738 +0.24(+3.01%)
Oct 29, 2015 7.284 7.970 7.048 7.813 4,110,155 +1.42(+22.24%)
Oct 28, 2015 6.431 6.666 6.303 6.392 1,041,900 +0.03(+0.46%)
Oct 27, 2015 6.941 6.941 6.352 6.362 1,069,615 -0.63(-8.98%)
Oct 26, 2015 7.048 7.117 6.892 6.990 486,998 -0.07(-0.97%)
Oct 23, 2015 6.892 7.068 6.862 7.058 534,751 +0.23(+3.30%)
Oct 22, 2015 6.725 6.892 6.725 6.833 468,767 +0.13(+1.90%)
Oct 21, 2015 6.960 7.002 6.696 6.705 409,281 -0.24(-3.39%)
Oct 20, 2015 6.705 6.975 6.637 6.941 558,326 +0.27(+4.12%)
Oct 19, 2015 6.735 6.784 6.598 6.666 338,692 -0.05(-0.73%)
Oct 16, 2015 6.921 6.950 6.548 6.715 421,486 -0.20(-2.84%)
Oct 15, 2015 6.656 6.950 6.578 6.911 625,034 +0.27(+4.14%)
Oct 14, 2015 6.696 6.848 6.598 6.637 502,211 -0.03(-0.44%)
Oct 13, 2015 6.764 6.833 6.617 6.666 448,865 -0.10(-1.45%)
Oct 12, 2015 6.725 6.852 6.637 6.764 445,880 +0.07(+1.03%)
Oct 09, 2015 6.637 6.838 6.588 6.696 783,721 +0.11(+1.64%)
Oct 08, 2015 6.666 6.754 6.490 6.588 661,633 -0.06(-0.88%)
Oct 07, 2015 6.421 6.651 6.382 6.647 1,122,931 +0.21(+3.20%)
Oct 06, 2015 6.196 6.460 6.186 6.441 805,811 +0.26(+4.29%)
Oct 05, 2015 6.029 6.225 6.000 6.176 663,957 +0.18(+2.94%)
Oct 02, 2015 5.745 6.000 5.735 6.000 633,743 +0.22(+3.73%)
Oct 01, 2015 6.019 6.088 5.764 5.784 684,002 -0.25(-4.07%)
Sep 30, 2015 6.000 6.049 5.862 6.029 902,180 +0.11(+1.82%)
Sep 29, 2015 6.029 6.058 5.882 5.921 2,171,293 -0.10(-1.63%)
Sep 28, 2015 6.235 6.245 5.950 6.019 962,914 -0.26(-4.21%)
Sep 25, 2015 6.362 6.401 6.147 6.284 1,225,553 +0.01(+0.16%)
Sep 24, 2015 6.617 6.647 6.049 6.274 1,660,402 -0.34(-5.19%)
Sep 23, 2015 6.647 6.725 6.598 6.617 871,553 -0.03(-0.44%)
Sep 22, 2015 6.617 6.715 6.568 6.647 1,397,824 +0.02(+0.30%)
Sep 21, 2015 6.764 6.833 6.607 6.627 1,467,835 -0.10(-1.46%)
Sep 18, 2015 6.784 6.843 6.705 6.725 1,368,845 -0.17(-2.42%)
Sep 17, 2015 6.960 7.078 6.872 6.892 729,644 -0.09(-1.26%)
Sep 16, 2015 6.735 7.186 6.715 6.980 957,899 +0.22(+3.19%)
Sep 15, 2015 6.735 6.882 6.705 6.764 521,620 +0.02(+0.29%)
Sep 14, 2015 6.666 6.784 6.617 6.745 913,640 +0.10(+1.55%)
Sep 11, 2015 6.617 6.686 6.598 6.642 435,172 +0.02(+0.37%)
Sep 10, 2015 6.617 6.735 6.607 6.617 401,224 -0.01(-0.15%)
Sep 09, 2015 6.764 6.813 6.617 6.627 641,034 -0.09(-1.31%)
Sep 08, 2015 6.813 6.911 6.681 6.715 564,783 -0.03(-0.44%)
Sep 04, 2015 6.862 6.745 6.745 6.745 462,811 -0.22(-3.10%)
Sep 03, 2015 6.852 7.048 6.843 6.960 1,327,328 +0.17(+2.45%)
Sep 02, 2015 6.862 7.009 6.647 6.794 2,385,154 -0.05(-0.72%)
Sep 01, 2015 7.097 7.195 6.843 6.843 1,178,188 -0.46(-6.31%)
Aug 31, 2015 6.990 7.392 6.921 7.303 1,135,235 +0.26(+3.76%)
Aug 28, 2015 6.911 7.145 6.892 7.039 586,986 +0.07(+0.98%)
Aug 27, 2015 6.823 6.980 6.696 6.970 953,233 +0.20(+2.89%)
Aug 26, 2015 6.754 6.823 6.617 6.774 960,899 +0.16(+2.37%)
Aug 25, 2015 6.833 6.852 6.573 6.617 1,279,492 +0.02(+0.30%)
Aug 24, 2015 6.303 6.784 6.196 6.598 1,475,493 +0.04(+0.60%)
Aug 21, 2015 6.411 6.627 6.392 6.558 822,697 +0.01(+0.15%)
Aug 20, 2015 6.647 6.676 6.539 6.548 782,780 -0.15(-2.20%)
Aug 19, 2015 6.637 6.754 6.563 6.696 547,274 -0.02(-0.29%)
Aug 18, 2015 6.843 6.852 6.696 6.715 321,503 -0.13(-1.86%)
Aug 17, 2015 6.754 6.960 6.725 6.843 440,739 +0.04(+0.58%)
Aug 14, 2015 6.617 6.833 6.598 6.803 591,893 +0.18(+2.66%)
Aug 13, 2015 6.774 6.852 6.617 6.627 956,129 -0.14(-2.03%)
Aug 12, 2015 6.637 6.784 6.602 6.764 803,153 +0.02(+0.29%)
Aug 11, 2015 6.745 6.852 6.617 6.745 623,105 -0.07(-1.01%)
Aug 10, 2015 6.647 6.911 6.647 6.813 766,152 +0.20(+2.96%)
Aug 07, 2015 6.784 6.803 6.598 6.617 1,140,553 -0.04(-0.59%)
Aug 06, 2015 6.548 6.730 6.460 6.656 1,359,667 +0.09(+1.34%)
Aug 05, 2015 6.882 6.999 6.490 6.568 1,884,593 -0.25(-3.60%)
Aug 04, 2015 6.941 7.097 6.666 6.813 1,307,954 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.