Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.812 9.038 8.587 8.802 1,065,728 -0.01(-0.11%)
Jul 28, 2016 8.675 8.881 8.312 8.812 2,268,209 -0.24(-2.60%)
Jul 27, 2016 8.969 9.087 8.896 9.048 608,754 +0.13(+1.43%)
Jul 26, 2016 8.861 8.940 8.851 8.920 386,046 +0.03(+0.33%)
Jul 25, 2016 8.979 8.999 8.838 8.891 263,301 -0.09(-0.98%)
Jul 22, 2016 8.675 9.018 8.655 8.979 584,737 +0.29(+3.39%)
Jul 21, 2016 8.812 8.881 8.528 8.685 794,494 -0.17(-1.88%)
Jul 20, 2016 8.842 8.940 8.744 8.851 232,748 +0.06(+0.67%)
Jul 19, 2016 8.812 8.950 8.734 8.793 376,948 +0.02(+0.22%)
Jul 18, 2016 8.851 8.920 8.753 8.773 507,181 -0.15(-1.65%)
Jul 15, 2016 9.028 9.028 8.851 8.920 470,061 -0.03(-0.33%)
Jul 14, 2016 9.146 9.185 8.910 8.950 478,690 -0.13(-1.40%)
Jul 13, 2016 9.048 9.160 8.974 9.077 395,755 +0.05(+0.54%)
Jul 12, 2016 8.940 9.106 8.920 9.028 510,554 +0.12(+1.32%)
Jul 11, 2016 8.783 8.959 8.744 8.910 809,950 +0.20(+2.25%)
Jul 08, 2016 8.646 8.866 8.597 8.714 781,316 +0.12(+1.37%)
Jul 07, 2016 8.567 8.675 8.489 8.597 253,648 +0.12(+1.39%)
Jul 05, 2016 8.626 8.675 8.420 8.479 309,806 -0.16(-1.82%)
Jul 01, 2016 8.675 8.636 8.636 8.636 381,032 -0.07(-0.79%)
Jun 30, 2016 8.459 8.704 8.371 8.704 968,300 +0.22(+2.54%)
Jun 29, 2016 8.254 8.499 8.185 8.489 739,521 +0.32(+3.96%)
Jun 28, 2016 8.107 8.273 8.043 8.165 515,727 +0.13(+1.59%)
Jun 27, 2016 8.087 8.195 7.950 8.038 665,589 -0.13(-1.56%)
Jun 24, 2016 8.107 8.254 7.999 8.165 856,197 -0.32(-3.81%)
Jun 23, 2016 8.293 8.528 8.195 8.489 473,491 +0.29(+3.59%)
Jun 22, 2016 8.410 8.439 8.185 8.195 228,602 -0.18(-2.11%)
Jun 21, 2016 8.332 8.450 8.254 8.371 397,758 +0.05(+0.59%)
Jun 20, 2016 8.293 8.381 8.263 8.322 455,729 +0.11(+1.31%)
Jun 17, 2016 8.244 8.332 8.087 8.214 811,854 -0.04(-0.48%)
Jun 16, 2016 7.950 8.254 7.940 8.254 852,956 +0.26(+3.31%)
Jun 15, 2016 7.999 8.263 7.989 7.989 420,463 -0.03(-0.37%)
Jun 14, 2016 8.048 8.126 7.871 8.018 729,428 -0.04(-0.49%)
Jun 13, 2016 8.116 8.195 8.038 8.058 568,576 -0.13(-1.56%)
Jun 10, 2016 8.332 8.342 8.008 8.185 518,623 -0.23(-2.74%)
Jun 09, 2016 8.499 8.499 8.369 8.415 462,984 -0.12(-1.44%)
Jun 08, 2016 8.332 8.596 8.332 8.538 651,367 +0.21(+2.47%)
Jun 07, 2016 8.312 8.420 8.195 8.332 592,953 +0.05(+0.59%)
Jun 06, 2016 8.175 8.312 8.097 8.283 535,269 +0.11(+1.32%)
Jun 03, 2016 8.381 8.440 7.959 8.175 732,306 -0.25(-3.02%)
Jun 02, 2016 8.303 8.499 8.303 8.430 502,414 +0.01(+0.12%)
Jun 01, 2016 8.518 8.518 8.303 8.420 621,371 -0.14(-1.60%)
May 31, 2016 8.567 8.646 8.469 8.557 941,204 +0.05(+0.58%)
May 27, 2016 8.410 8.508 8.508 8.508 519,876 +0.07(+0.81%)
May 26, 2016 8.538 8.562 8.420 8.440 530,269 -0.09(-1.03%)
May 25, 2016 8.626 8.626 8.420 8.528 657,960 -0.09(-1.02%)
May 24, 2016 8.577 8.688 8.469 8.616 769,371 +0.12(+1.38%)
May 23, 2016 8.499 8.557 8.430 8.499 678,436 -0.03(-0.34%)
May 20, 2016 8.185 8.528 8.152 8.528 977,195 +0.41(+5.07%)
May 19, 2016 8.116 8.175 8.028 8.116 437,803 -0.03(-0.36%)
May 18, 2016 8.087 8.254 8.067 8.146 441,240 +0.03(+0.36%)
May 17, 2016 8.214 8.283 8.048 8.116 799,446 -0.14(-1.66%)
May 16, 2016 8.058 8.288 8.028 8.254 828,912 +0.23(+2.81%)
May 13, 2016 8.048 8.048 7.665 8.028 1,043,401 -0.06(-0.73%)
May 12, 2016 8.214 8.254 7.959 8.087 646,965 -0.08(-0.96%)
May 11, 2016 8.107 8.214 8.067 8.165 648,791 +0.08(+0.97%)
May 10, 2016 8.087 8.156 7.999 8.087 558,658 +0.05(+0.61%)
May 09, 2016 8.067 8.097 7.891 8.038 637,277 -0.03(-0.36%)
May 06, 2016 8.058 8.126 7.950 8.067 591,380 +0.01(+0.12%)
May 05, 2016 8.116 8.185 8.018 8.058 561,002 -0.03(-0.36%)
May 04, 2016 8.273 8.358 8.028 8.087 558,704 -0.27(-3.28%)
May 03, 2016 8.263 8.430 8.146 8.361 1,121,820 +0.02(+0.23%)
May 02, 2016 7.910 8.342 7.852 8.342 1,292,977 +0.43(+5.45%)
Apr 29, 2016 7.783 7.920 7.567 7.910 1,347,427 +0.17(+2.15%)
Apr 28, 2016 8.038 8.146 7.646 7.744 1,080,396 -0.21(-2.59%)
Apr 27, 2016 7.910 8.077 7.798 7.950 861,620 +0.08(+1.00%)
Apr 26, 2016 7.803 7.881 7.646 7.871 522,954 +0.07(+0.88%)
Apr 25, 2016 8.008 8.008 7.734 7.803 922,506 -0.20(-2.45%)
Apr 22, 2016 7.656 8.008 7.646 7.999 1,016,347 +0.34(+4.48%)
Apr 21, 2016 7.509 7.695 7.450 7.656 806,774 +0.12(+1.56%)
Apr 20, 2016 7.548 7.675 7.479 7.538 381,466 +0.02(+0.26%)
Apr 19, 2016 7.450 7.607 7.401 7.518 866,071 +0.07(+0.92%)
Apr 18, 2016 7.352 7.518 7.322 7.450 576,629 +0.06(+0.80%)
Apr 15, 2016 7.469 7.469 7.244 7.391 579,091 +0.03(+0.40%)
Apr 14, 2016 7.362 7.371 7.009 7.362 1,739,227 -0.05(-0.66%)
Apr 13, 2016 7.469 7.538 7.205 7.411 1,259,442 -0.03(-0.40%)
Apr 12, 2016 7.313 7.518 7.293 7.440 429,492 +0.10(+1.34%)
Apr 11, 2016 7.352 7.499 7.332 7.342 1,343,697 +0.02(+0.27%)
Apr 08, 2016 7.332 7.386 7.239 7.322 699,530 +0.07(+0.95%)
Apr 07, 2016 7.469 7.489 7.156 7.254 1,157,824 -0.26(-3.52%)
Apr 06, 2016 7.460 7.567 7.352 7.518 519,109 +0.03(+0.39%)
Apr 05, 2016 7.705 7.754 7.460 7.489 542,335 -0.27(-3.54%)
Apr 04, 2016 7.773 7.906 7.577 7.763 632,502 -0.03(-0.38%)
Apr 01, 2016 7.607 7.822 7.509 7.793 576,569 +0.08(+1.02%)
Mar 31, 2016 7.450 7.812 7.416 7.714 1,325,158 +0.23(+3.01%)
Mar 30, 2016 7.352 7.695 7.244 7.489 1,331,981 +0.18(+2.41%)
Mar 29, 2016 7.067 7.347 6.881 7.313 771,020 +0.25(+3.47%)
Mar 28, 2016 7.067 7.185 6.950 7.067 448,599 +0.04(+0.56%)
Mar 24, 2016 6.969 7.028 7.028 7.028 614,650 +0.03(+0.42%)
Mar 23, 2016 7.362 7.411 6.960 6.999 749,421 -0.42(-5.68%)
Mar 22, 2016 7.440 7.513 7.366 7.420 359,847 -0.06(-0.79%)
Mar 21, 2016 7.381 7.533 7.234 7.479 597,432 +0.05(+0.66%)
Mar 18, 2016 7.362 7.430 7.126 7.430 1,732,196 +0.13(+1.74%)
Mar 17, 2016 7.018 7.362 6.960 7.303 516,591 +0.30(+4.34%)
Mar 16, 2016 6.989 7.116 6.940 6.999 590,200 +0.01(+0.14%)
Mar 15, 2016 7.244 7.244 6.930 6.989 482,325 -0.33(-4.55%)
Mar 14, 2016 7.077 7.411 7.038 7.322 816,782 +0.17(+2.33%)
Mar 11, 2016 7.028 7.219 6.822 7.156 717,125 +0.22(+3.11%)
Mar 10, 2016 7.205 7.239 6.837 6.940 469,877 -0.24(-3.28%)
Mar 09, 2016 7.067 7.215 7.018 7.175 674,031 +0.15(+2.09%)
Mar 08, 2016 7.156 7.254 6.930 7.028 605,604 -0.19(-2.58%)
Mar 07, 2016 7.175 7.322 7.136 7.215 946,219 +0.01(+0.14%)
Mar 04, 2016 7.058 7.371 7.058 7.205 725,935 +0.17(+2.37%)
Mar 03, 2016 7.018 7.342 6.907 7.038 997,847 +0.04(+0.56%)
Mar 02, 2016 6.470 7.014 6.421 6.999 1,185,093 +0.13(+1.85%)
Mar 01, 2016 6.881 6.930 6.646 6.871 690,972 +0.08(+1.15%)
Feb 29, 2016 7.175 7.244 6.734 6.793 2,029,981 -0.37(-5.20%)
Feb 26, 2016 6.666 7.165 6.391 7.165 2,352,571 +0.33(+4.88%)
Feb 25, 2016 6.813 6.998 6.273 6.832 1,305,496 -0.51(-6.94%)
Feb 24, 2016 7.087 7.636 6.999 7.342 662,430 +0.20(+2.74%)
Feb 23, 2016 7.440 7.479 7.126 7.146 598,135 -0.30(-4.08%)
Feb 22, 2016 7.460 7.636 7.391 7.450 453,156 +0.05(+0.66%)
Feb 19, 2016 7.303 7.639 7.195 7.401 1,239,279 +0.04(+0.53%)
Feb 18, 2016 7.156 7.391 6.999 7.362 617,994 +0.21(+2.88%)
Feb 17, 2016 7.646 7.646 7.087 7.156 692,747 +0.07(+0.97%)
Feb 16, 2016 6.930 7.141 6.803 7.087 588,721 +0.23(+3.29%)
Feb 12, 2016 6.558 6.862 6.862 6.862 664,230 +0.40(+6.22%)
Feb 11, 2016 6.195 6.489 6.019 6.460 552,686 +0.20(+3.13%)
Feb 10, 2016 6.391 6.558 6.234 6.264 422,126 -0.07(-1.08%)
Feb 09, 2016 6.499 6.617 6.136 6.332 624,713 -0.29(-4.44%)
Feb 08, 2016 6.538 6.563 6.273 6.626 531,918 +0.00(+0.00%)
Feb 05, 2016 6.822 6.891 6.548 6.626 718,398 -0.25(-3.57%)
Feb 04, 2016 6.695 6.911 6.460 6.871 466,755 +0.19(+2.79%)
Feb 03, 2016 6.646 6.822 6.352 6.685 647,008 +0.15(+2.25%)
Feb 02, 2016 6.842 6.979 6.519 6.538 1,075,555 -0.37(-5.39%)
Feb 01, 2016 6.773 6.945 6.705 6.911 986,776 +0.09(+1.29%)
Jan 29, 2016 6.666 6.960 6.666 6.822 1,293,710 +0.16(+2.35%)
Jan 28, 2016 6.754 6.803 6.607 6.666 408,361 -0.01(-0.15%)
Jan 27, 2016 6.695 6.842 6.597 6.675 497,158 -0.09(-1.30%)
Jan 26, 2016 6.577 6.862 6.548 6.764 635,381 +0.23(+3.45%)
Jan 25, 2016 6.587 6.727 6.489 6.538 473,414 -0.05(-0.74%)
Jan 22, 2016 6.450 6.656 6.352 6.587 889,749 +0.32(+5.16%)
Jan 21, 2016 6.636 6.793 6.234 6.264 1,500,376 -0.39(-5.89%)
Jan 20, 2016 6.646 6.719 6.185 6.656 749,418 -0.13(-1.88%)
Jan 19, 2016 6.764 7.018 6.509 6.783 984,421 +0.00(+0.00%)
Jan 15, 2016 6.832 6.783 6.783 6.783 818,989 -0.22(-3.08%)
Jan 14, 2016 6.842 7.107 6.773 6.999 870,285 +0.16(+2.29%)
Jan 13, 2016 7.018 7.058 6.762 6.842 763,774 -0.08(-1.13%)
Jan 12, 2016 7.342 7.342 6.734 6.920 1,126,413 -0.29(-4.08%)
Jan 11, 2016 7.411 7.509 7.175 7.215 712,663 -0.13(-1.74%)
Jan 08, 2016 7.362 7.959 7.342 7.342 1,156,685 +0.10(+1.35%)
Jan 07, 2016 7.891 8.067 7.205 7.244 1,048,606 -0.88(-10.86%)
Jan 06, 2016 8.156 8.352 7.959 8.126 893,978 -0.14(-1.66%)
Jan 05, 2016 8.116 8.361 8.116 8.263 494,620 +0.14(+1.69%)
Jan 04, 2016 8.116 8.332 7.999 8.126 958,595 -0.12(-1.43%)
Dec 31, 2015 8.283 8.244 8.244 8.244 588,227 -0.08(-0.94%)
Dec 30, 2015 8.724 8.724 8.273 8.322 542,521 -0.40(-4.61%)
Dec 29, 2015 8.401 8.734 8.126 8.724 1,021,483 +0.36(+4.34%)
Dec 28, 2015 8.401 8.450 8.180 8.361 494,879 -0.06(-0.70%)
Dec 24, 2015 8.704 8.420 8.420 8.420 437,243 -0.30(-3.48%)
Dec 23, 2015 8.548 8.812 8.391 8.724 758,152 +0.36(+4.34%)
Dec 22, 2015 7.871 8.376 7.754 8.361 837,027 +0.58(+7.43%)
Dec 21, 2015 7.842 7.930 7.675 7.783 648,866 +0.01(+0.13%)
Dec 18, 2015 7.636 7.852 7.533 7.773 2,628,021 +0.11(+1.41%)
Dec 17, 2015 7.852 8.029 7.548 7.665 663,774 -0.11(-1.39%)
Dec 16, 2015 7.548 7.773 7.411 7.773 421,919 +0.25(+3.39%)
Dec 15, 2015 7.381 7.597 7.381 7.518 444,339 +0.22(+2.95%)
Dec 14, 2015 7.469 7.616 7.259 7.303 709,614 -0.17(-2.23%)
Dec 11, 2015 7.675 7.783 7.445 7.469 417,504 -0.38(-4.87%)
Dec 10, 2015 7.705 8.038 7.637 7.852 424,806 +0.08(+1.01%)
Dec 09, 2015 7.685 8.067 7.685 7.773 408,607 +0.10(+1.28%)
Dec 08, 2015 7.460 7.822 7.440 7.675 495,217 +0.15(+1.95%)
Dec 07, 2015 7.724 7.758 7.469 7.528 447,010 -0.26(-3.40%)
Dec 04, 2015 7.969 8.205 7.783 7.793 443,470 -0.16(-1.97%)
Dec 03, 2015 8.214 8.342 7.950 7.950 513,671 -0.20(-2.41%)
Dec 02, 2015 7.910 8.165 7.901 8.146 698,500 +0.13(+1.59%)
Dec 01, 2015 8.018 8.077 7.724 8.018 723,245 +0.01(+0.12%)
Nov 30, 2015 7.665 8.087 7.616 8.008 1,610,372 +0.39(+5.15%)
Nov 27, 2015 7.871 7.871 7.538 7.616 245,392 -0.19(-2.39%)
Nov 25, 2015 7.675 7.803 7.803 7.803 356,343 +0.10(+1.34%)
Nov 24, 2015 7.597 7.778 7.548 7.700 511,808 +0.11(+1.49%)
Nov 23, 2015 7.616 7.803 7.548 7.587 502,475 -0.01(-0.13%)
Nov 20, 2015 7.665 7.783 7.577 7.597 408,223 -0.01(-0.13%)
Nov 19, 2015 7.646 7.705 7.548 7.607 312,256 -0.07(-0.89%)
Nov 18, 2015 7.460 7.734 7.391 7.675 912,278 +0.26(+3.57%)
Nov 17, 2015 7.401 7.646 7.293 7.411 493,806 -0.02(-0.26%)
Nov 16, 2015 7.322 7.430 7.234 7.430 604,469 +0.13(+1.74%)
Nov 13, 2015 7.381 7.450 7.146 7.303 639,422 -0.14(-1.84%)
Nov 12, 2015 7.656 7.695 7.391 7.440 579,534 -0.25(-3.19%)
Nov 11, 2015 7.822 7.832 7.567 7.685 334,224 -0.09(-1.13%)
Nov 10, 2015 7.724 7.842 7.636 7.773 455,377 +0.05(+0.63%)
Nov 09, 2015 7.969 7.999 7.705 7.724 768,667 -0.23(-2.84%)
Nov 06, 2015 7.999 8.097 7.829 7.950 805,250 -0.04(-0.49%)
Nov 05, 2015 8.136 8.244 7.969 7.989 893,931 -0.16(-1.93%)
Nov 04, 2015 8.352 8.455 8.097 8.146 624,433 -0.18(-2.12%)
Nov 03, 2015 8.077 8.464 8.009 8.322 2,182,307 +0.24(+2.91%)
Nov 02, 2015 8.087 8.151 7.842 8.087 1,158,158 +0.04(+0.49%)
Oct 30, 2015 7.793 8.087 7.646 8.048 1,890,891 +0.24(+3.01%)
Oct 29, 2015 7.283 7.969 7.048 7.812 4,110,490 +1.42(+22.24%)
Oct 28, 2015 6.430 6.666 6.303 6.391 1,041,985 +0.03(+0.46%)
Oct 27, 2015 6.940 6.940 6.352 6.362 1,069,702 -0.63(-8.98%)
Oct 26, 2015 7.048 7.116 6.891 6.989 487,038 -0.07(-0.97%)
Oct 23, 2015 6.891 7.067 6.862 7.058 534,795 +0.23(+3.30%)
Oct 22, 2015 6.724 6.891 6.724 6.832 468,806 +0.13(+1.90%)
Oct 21, 2015 6.960 7.001 6.695 6.705 409,315 -0.24(-3.39%)
Oct 20, 2015 6.705 6.974 6.636 6.940 558,371 +0.27(+4.12%)
Oct 19, 2015 6.734 6.783 6.597 6.666 338,719 -0.05(-0.73%)
Oct 16, 2015 6.920 6.949 6.548 6.715 421,520 -0.20(-2.84%)
Oct 15, 2015 6.656 6.950 6.577 6.911 625,085 +0.27(+4.14%)
Oct 14, 2015 6.695 6.848 6.597 6.636 502,252 -0.03(-0.44%)
Oct 13, 2015 6.764 6.832 6.617 6.666 448,901 -0.10(-1.45%)
Oct 12, 2015 6.724 6.852 6.636 6.764 445,916 +0.07(+1.02%)
Oct 09, 2015 6.636 6.837 6.587 6.695 783,785 +0.11(+1.64%)
Oct 08, 2015 6.666 6.754 6.489 6.587 661,687 -0.06(-0.89%)
Oct 07, 2015 6.421 6.651 6.381 6.646 1,123,023 +0.21(+3.20%)
Oct 06, 2015 6.195 6.460 6.185 6.440 805,877 +0.26(+4.29%)
Oct 05, 2015 6.028 6.224 5.999 6.175 664,011 +0.18(+2.94%)
Oct 02, 2015 5.744 5.999 5.734 5.999 633,795 +0.22(+3.73%)
Oct 01, 2015 6.019 6.087 5.764 5.783 684,058 -0.25(-4.07%)
Sep 30, 2015 5.999 6.048 5.862 6.028 902,254 +0.11(+1.82%)
Sep 29, 2015 6.028 6.058 5.881 5.921 2,171,470 -0.10(-1.63%)
Sep 28, 2015 6.234 6.244 5.950 6.019 962,992 -0.26(-4.21%)
Sep 25, 2015 6.362 6.401 6.146 6.283 1,225,652 +0.01(+0.16%)
Sep 24, 2015 6.617 6.646 6.048 6.273 1,660,537 -0.34(-5.19%)
Sep 23, 2015 6.646 6.724 6.597 6.617 871,624 -0.03(-0.44%)
Sep 22, 2015 6.617 6.715 6.568 6.646 1,397,938 +0.02(+0.30%)
Sep 21, 2015 6.764 6.832 6.607 6.626 1,467,954 -0.10(-1.46%)
Sep 18, 2015 6.783 6.842 6.705 6.724 1,368,956 -0.17(-2.42%)
Sep 17, 2015 6.960 7.077 6.871 6.891 729,704 -0.09(-1.26%)
Sep 16, 2015 6.734 7.185 6.715 6.979 957,977 +0.22(+3.19%)
Sep 15, 2015 6.734 6.881 6.705 6.764 521,662 +0.02(+0.29%)
Sep 14, 2015 6.666 6.783 6.617 6.744 913,714 +0.10(+1.55%)
Sep 11, 2015 6.617 6.685 6.597 6.641 435,207 +0.02(+0.37%)
Sep 10, 2015 6.617 6.734 6.607 6.617 401,256 -0.01(-0.15%)
Sep 09, 2015 6.764 6.813 6.617 6.626 641,086 -0.09(-1.31%)
Sep 08, 2015 6.813 6.911 6.680 6.715 564,829 -0.03(-0.44%)
Sep 04, 2015 6.862 6.744 6.744 6.744 462,849 -0.22(-3.10%)
Sep 03, 2015 6.852 7.048 6.842 6.960 1,327,436 +0.17(+2.45%)
Sep 02, 2015 6.862 7.009 6.646 6.793 2,385,349 -0.05(-0.72%)
Sep 01, 2015 7.097 7.195 6.842 6.842 1,178,284 -0.46(-6.31%)
Aug 31, 2015 6.989 7.391 6.920 7.303 1,135,327 +0.26(+3.76%)
Aug 28, 2015 6.911 7.144 6.891 7.038 587,034 +0.07(+0.98%)
Aug 27, 2015 6.822 6.979 6.695 6.969 953,311 +0.20(+2.89%)
Aug 26, 2015 6.754 6.822 6.617 6.773 960,978 +0.16(+2.37%)
Aug 25, 2015 6.832 6.852 6.572 6.617 1,279,596 +0.02(+0.30%)
Aug 24, 2015 6.303 6.783 6.195 6.597 1,475,614 +0.04(+0.60%)
Aug 21, 2015 6.411 6.626 6.391 6.558 822,764 +0.01(+0.15%)
Aug 20, 2015 6.646 6.675 6.538 6.548 782,843 -0.15(-2.20%)
Aug 19, 2015 6.636 6.754 6.563 6.695 547,319 -0.02(-0.29%)
Aug 18, 2015 6.842 6.852 6.695 6.715 321,529 -0.13(-1.86%)
Aug 17, 2015 6.754 6.960 6.724 6.842 440,774 +0.04(+0.58%)
Aug 14, 2015 6.617 6.832 6.597 6.803 591,942 +0.18(+2.66%)
Aug 13, 2015 6.773 6.852 6.617 6.626 956,207 -0.14(-2.03%)
Aug 12, 2015 6.636 6.783 6.602 6.764 803,218 +0.02(+0.29%)
Aug 11, 2015 6.744 6.852 6.617 6.744 623,156 -0.07(-1.01%)
Aug 10, 2015 6.646 6.911 6.646 6.813 766,215 +0.20(+2.96%)
Aug 07, 2015 6.783 6.803 6.597 6.617 1,140,646 -0.04(-0.59%)
Aug 06, 2015 6.548 6.729 6.460 6.656 1,359,778 +0.09(+1.34%)
Aug 05, 2015 6.881 6.999 6.489 6.568 1,884,746 -0.25(-3.60%)
Aug 04, 2015 6.940 7.097 6.666 6.813 1,308,060 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.