Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.833 9.058 8.833 8.882 304,328 +0.00(+0.00%)
Jul 30, 2012 8.833 8.896 8.744 8.882 433,195 +0.05(+0.55%)
Jul 27, 2012 8.725 8.872 8.617 8.833 386,316 +0.12(+1.35%)
Jul 26, 2012 8.588 8.744 8.568 8.715 236,322 +0.31(+3.73%)
Jul 25, 2012 8.646 8.813 8.391 8.401 531,597 -0.24(-2.72%)
Jul 24, 2012 9.009 9.009 8.529 8.637 854,669 -0.28(-3.19%)
Jul 23, 2012 8.931 8.970 8.882 8.921 234,941 -0.15(-1.62%)
Jul 20, 2012 9.068 9.186 9.029 9.068 277,437 -0.05(-0.59%)
Jul 19, 2012 9.166 9.186 9.097 9.122 221,775 -0.04(-0.48%)
Jul 18, 2012 9.186 9.303 9.132 9.166 283,473 -0.05(-0.53%)
Jul 17, 2012 9.293 9.323 9.205 9.215 440,659 +0.00(+0.00%)
Jul 16, 2012 9.293 9.313 9.195 9.215 360,782 -0.13(-1.36%)
Jul 13, 2012 9.254 9.431 9.215 9.342 397,469 +0.08(+0.85%)
Jul 12, 2012 9.323 9.333 9.048 9.264 497,100 -0.10(-1.05%)
Jul 11, 2012 9.440 9.538 9.303 9.362 350,358 -0.08(-0.83%)
Jul 10, 2012 9.166 9.499 9.153 9.440 639,505 +0.27(+2.99%)
Jul 09, 2012 8.970 9.176 8.940 9.166 256,722 +0.16(+1.74%)
Jul 06, 2012 8.940 9.009 8.911 9.009 189,414 -0.02(-0.22%)
Jul 05, 2012 8.970 9.078 8.921 9.029 293,777 +0.03(+0.33%)
Jul 03, 2012 8.891 9.009 8.803 8.999 306,176 +0.06(+0.66%)
Jul 02, 2012 8.744 8.960 8.666 8.940 388,928 +0.18(+2.01%)
Jun 29, 2012 8.754 8.842 8.646 8.764 402,248 +0.10(+1.13%)
Jun 28, 2012 8.617 8.676 8.450 8.666 260,659 -0.03(-0.34%)
Jun 27, 2012 8.539 8.695 8.529 8.695 351,787 +0.14(+1.60%)
Jun 26, 2012 8.597 8.646 8.431 8.558 257,858 -0.05(-0.57%)
Jun 25, 2012 8.627 8.627 8.470 8.607 257,011 -0.10(-1.13%)
Jun 22, 2012 8.627 8.715 8.568 8.705 1,073,148 +0.15(+1.72%)
Jun 21, 2012 8.725 8.744 8.460 8.558 578,932 -0.20(-2.24%)
Jun 20, 2012 8.764 8.823 8.686 8.754 324,763 +0.02(+0.22%)
Jun 19, 2012 8.813 8.970 8.656 8.735 569,323 -0.03(-0.34%)
Jun 18, 2012 8.519 8.774 8.431 8.764 969,674 +0.20(+2.29%)
Jun 15, 2012 8.450 8.597 8.421 8.568 481,890 +0.08(+0.92%)
Jun 14, 2012 8.431 8.548 8.323 8.490 252,538 +0.07(+0.81%)
Jun 13, 2012 8.519 8.578 8.391 8.421 409,916 -0.10(-1.15%)
Jun 12, 2012 8.382 8.597 8.333 8.519 232,279 +0.20(+2.36%)
Jun 11, 2012 8.539 8.539 8.303 8.323 390,662 -0.16(-1.85%)
Jun 08, 2012 8.391 8.529 8.225 8.480 191,836 +0.04(+0.46%)
Jun 07, 2012 8.558 8.563 8.382 8.440 310,242 -0.02(-0.23%)
Jun 06, 2012 8.342 8.548 8.323 8.460 300,860 +0.14(+1.65%)
Jun 05, 2012 8.156 8.362 8.048 8.323 275,052 +0.13(+1.56%)
Jun 04, 2012 8.137 8.298 8.068 8.195 276,635 +0.08(+0.97%)
Jun 01, 2012 8.186 8.284 8.097 8.117 355,359 -0.21(-2.47%)
May 31, 2012 8.303 8.450 8.235 8.323 541,092 +0.00(+0.00%)
May 30, 2012 8.352 8.391 8.205 8.323 243,591 -0.11(-1.28%)
May 29, 2012 8.490 8.646 8.391 8.431 248,421 -0.02(-0.23%)
May 25, 2012 8.440 8.666 8.323 8.450 259,103 +0.02(+0.23%)
May 24, 2012 8.342 8.450 8.176 8.431 237,451 +0.15(+1.78%)
May 23, 2012 8.166 8.328 8.048 8.284 329,401 +0.06(+0.72%)
May 22, 2012 8.235 8.440 8.039 8.225 305,360 -0.08(-0.94%)
May 21, 2012 8.323 8.323 8.146 8.303 374,193 -0.01(-0.12%)
May 18, 2012 8.342 8.558 8.254 8.313 383,961 -0.01(-0.12%)
May 17, 2012 8.421 8.509 8.313 8.323 478,724 -0.12(-1.39%)
May 16, 2012 8.303 8.460 8.225 8.440 331,046 +0.15(+1.77%)
May 15, 2012 8.205 8.372 8.117 8.293 236,691 +0.07(+0.83%)
May 14, 2012 8.480 8.529 8.156 8.225 324,199 -0.25(-2.89%)
May 11, 2012 8.548 8.627 8.450 8.470 164,187 -0.15(-1.71%)
May 10, 2012 8.666 8.676 8.519 8.617 447,778 +0.02(+0.23%)
May 09, 2012 8.539 8.666 8.450 8.597 232,548 -0.02(-0.23%)
May 08, 2012 8.666 8.793 8.480 8.617 385,463 -0.08(-0.90%)
May 07, 2012 8.617 8.735 8.617 8.695 223,865 +0.06(+0.68%)
May 04, 2012 8.813 8.813 8.529 8.637 471,652 -0.19(-2.11%)
May 03, 2012 8.725 8.833 8.274 8.823 649,992 +0.09(+1.01%)
May 02, 2012 8.578 8.744 8.539 8.735 254,829 +0.07(+0.79%)
May 01, 2012 8.607 8.735 8.529 8.666 389,259 +0.05(+0.57%)
Apr 30, 2012 8.558 8.686 8.460 8.617 339,771 +0.06(+0.69%)
Apr 27, 2012 8.382 8.578 8.230 8.558 304,885 +0.18(+2.11%)
Apr 26, 2012 8.254 8.440 8.225 8.382 341,724 +0.08(+0.94%)
Apr 25, 2012 8.431 8.490 8.176 8.303 372,503 -0.06(-0.70%)
Apr 24, 2012 8.372 8.372 8.176 8.362 550,187 +0.02(+0.24%)
Apr 23, 2012 8.421 8.421 8.195 8.342 339,676 -0.17(-1.96%)
Apr 20, 2012 8.548 8.548 8.391 8.509 376,205 +0.02(+0.23%)
Apr 19, 2012 8.509 8.588 8.362 8.490 360,080 -0.04(-0.46%)
Apr 18, 2012 8.460 8.539 8.362 8.529 270,079 +0.01(+0.12%)
Apr 17, 2012 8.460 8.617 8.414 8.519 174,228 +0.08(+0.93%)
Apr 16, 2012 8.490 8.490 8.313 8.440 218,276 -0.05(-0.58%)
Apr 13, 2012 8.509 8.539 8.293 8.490 299,974 -0.07(-0.80%)
Apr 12, 2012 8.450 8.558 8.431 8.558 260,056 +0.12(+1.39%)
Apr 11, 2012 8.372 8.519 8.323 8.440 418,123 +0.12(+1.41%)
Apr 10, 2012 8.088 8.333 7.999 8.323 477,874 +0.22(+2.66%)
Apr 09, 2012 8.225 8.313 7.999 8.107 311,409 -0.26(-3.16%)
Apr 05, 2012 8.372 8.460 8.293 8.372 296,399 -0.03(-0.35%)
Apr 04, 2012 8.382 8.440 8.284 8.401 246,798 -0.05(-0.58%)
Apr 03, 2012 8.529 8.548 8.382 8.450 285,935 -0.08(-0.92%)
Apr 02, 2012 8.529 8.607 8.480 8.529 279,580 -0.06(-0.68%)
Mar 30, 2012 8.568 8.627 8.460 8.588 344,406 -0.08(-0.90%)
Mar 29, 2012 8.568 8.686 8.431 8.666 269,794 +0.07(+0.80%)
Mar 28, 2012 8.833 8.862 8.521 8.597 523,078 -0.24(-2.66%)
Mar 27, 2012 9.107 9.117 8.784 8.833 223,723 -0.25(-2.80%)
Mar 26, 2012 9.038 9.127 8.980 9.088 257,906 +0.12(+1.31%)
Mar 23, 2012 8.980 8.999 8.891 8.970 253,813 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.776 8.970 309,745 -0.03(-0.33%)
Mar 21, 2012 9.058 9.068 8.940 8.999 235,316 -0.05(-0.54%)
Mar 20, 2012 9.166 9.205 8.970 9.048 276,820 -0.16(-1.70%)
Mar 19, 2012 9.097 9.313 8.970 9.205 669,256 +0.07(+0.75%)
Mar 16, 2012 8.901 9.181 8.872 9.137 870,525 +0.22(+2.42%)
Mar 15, 2012 8.764 8.921 8.676 8.921 407,671 +0.18(+2.02%)
Mar 14, 2012 8.823 8.823 8.637 8.744 280,069 -0.09(-1.00%)
Mar 13, 2012 8.715 8.833 8.627 8.833 472,618 +0.19(+2.15%)
Mar 12, 2012 8.686 8.774 8.568 8.646 346,538 -0.06(-0.68%)
Mar 09, 2012 8.627 8.715 8.470 8.705 466,125 +0.09(+1.02%)
Mar 08, 2012 8.617 8.774 8.391 8.617 835,803 +0.03(+0.34%)
Mar 07, 2012 8.088 8.637 7.941 8.588 681,606 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.490 8.029 688,150 +0.77(+10.68%)
Mar 05, 2012 7.333 7.333 7.215 7.254 265,948 -0.08(-1.07%)
Mar 02, 2012 7.382 7.480 7.215 7.333 350,149 -0.08(-1.06%)
Mar 01, 2012 7.548 7.656 7.401 7.411 343,880 -0.08(-1.05%)
Feb 29, 2012 7.686 7.742 7.480 7.490 297,415 -0.18(-2.30%)
Feb 28, 2012 7.911 7.941 7.568 7.666 360,890 -0.24(-2.98%)
Feb 27, 2012 7.666 7.950 7.548 7.901 239,175 +0.20(+2.54%)
Feb 24, 2012 7.813 7.813 7.671 7.705 120,354 -0.10(-1.26%)
Feb 23, 2012 7.656 7.803 7.519 7.803 271,899 +0.17(+2.18%)
Feb 22, 2012 7.843 7.852 7.392 7.637 1,548,631 -0.21(-2.63%)
Feb 21, 2012 7.960 8.029 7.813 7.843 333,659 -0.07(-0.87%)
Feb 17, 2012 7.970 7.999 7.813 7.911 148,225 -0.01(-0.12%)
Feb 16, 2012 7.882 8.068 7.823 7.921 254,822 +0.07(+0.87%)
Feb 15, 2012 7.833 7.867 7.578 7.852 426,941 +0.08(+1.01%)
Feb 14, 2012 8.097 8.097 7.735 7.774 347,262 -0.32(-4.00%)
Feb 13, 2012 8.146 8.146 8.048 8.097 141,453 +0.03(+0.36%)
Feb 10, 2012 8.107 8.107 8.039 8.068 244,264 -0.10(-1.20%)
Feb 09, 2012 8.205 8.225 8.088 8.166 194,123 +0.01(+0.12%)
Feb 08, 2012 8.117 8.186 8.039 8.156 190,697 +0.07(+0.85%)
Feb 07, 2012 8.048 8.235 7.950 8.088 251,164 +0.03(+0.36%)
Feb 06, 2012 8.078 8.127 7.941 8.058 243,043 -0.03(-0.36%)
Feb 03, 2012 8.088 8.097 7.990 8.088 366,332 +0.12(+1.48%)
Feb 02, 2012 7.911 7.990 7.872 7.970 533,360 +0.11(+1.37%)
Feb 01, 2012 7.872 7.911 7.793 7.862 325,640 +0.03(+0.38%)
Jan 31, 2012 7.833 7.911 7.744 7.833 213,772 +0.05(+0.63%)
Jan 30, 2012 7.843 7.892 7.735 7.784 165,794 -0.13(-1.61%)
Jan 27, 2012 7.735 7.941 7.695 7.911 423,740 +0.18(+2.28%)
Jan 26, 2012 7.656 7.784 7.588 7.735 377,921 +0.14(+1.81%)
Jan 25, 2012 7.548 7.666 7.450 7.597 184,561 +0.06(+0.78%)
Jan 24, 2012 7.352 7.597 7.215 7.539 217,075 +0.14(+1.85%)
Jan 23, 2012 7.470 7.499 7.352 7.401 259,141 +0.02(+0.27%)
Jan 20, 2012 7.431 7.601 7.362 7.382 389,983 -0.06(-0.79%)
Jan 19, 2012 7.470 7.607 7.392 7.441 315,835 +0.00(+0.00%)
Jan 18, 2012 7.372 7.529 7.313 7.441 191,152 +0.06(+0.80%)
Jan 17, 2012 7.490 7.490 7.347 7.382 311,381 -0.06(-0.79%)
Jan 13, 2012 7.352 7.450 7.264 7.441 188,714 +0.01(+0.13%)
Jan 12, 2012 7.313 7.450 7.156 7.431 329,299 +0.12(+1.61%)
Jan 11, 2012 7.078 7.313 7.058 7.313 200,541 +0.23(+3.18%)
Jan 10, 2012 7.186 7.323 7.058 7.088 209,994 +0.00(+0.00%)
Jan 09, 2012 7.078 7.156 7.039 7.088 234,355 +0.02(+0.28%)
Jan 06, 2012 7.048 7.117 7.009 7.068 374,559 +0.02(+0.28%)
Jan 05, 2012 7.146 7.166 6.985 7.048 211,038 -0.11(-1.51%)
Jan 04, 2012 7.362 7.490 7.117 7.156 407,182 -0.40(-5.32%)
Dec 30, 2011 7.401 7.588 7.362 7.558 282,641 +0.13(+1.72%)
Dec 29, 2011 7.382 7.470 7.352 7.431 225,547 +0.10(+1.34%)
Dec 28, 2011 7.490 7.558 7.274 7.333 266,596 -0.18(-2.35%)
Dec 27, 2011 7.127 7.548 7.127 7.509 447,274 +0.35(+4.93%)
Dec 23, 2011 7.313 7.372 7.048 7.156 205,204 -0.15(-2.01%)
Dec 21, 2011 7.362 7.362 7.186 7.303 230,530 -0.13(-1.72%)
Dec 20, 2011 7.048 7.460 7.048 7.431 605,798 +0.55(+7.98%)
Dec 19, 2011 7.362 7.431 6.813 6.882 460,008 -0.45(-6.15%)
Dec 16, 2011 7.421 7.470 7.215 7.333 437,487 -0.05(-0.66%)
Dec 15, 2011 7.470 7.588 7.343 7.382 259,633 +0.04(+0.53%)
Dec 14, 2011 7.509 7.656 7.313 7.343 471,792 -0.24(-3.10%)
Dec 13, 2011 7.450 7.774 7.392 7.578 650,544 +0.12(+1.58%)
Dec 12, 2011 7.401 7.499 7.235 7.460 420,034 +0.06(+0.79%)
Dec 09, 2011 7.019 7.431 7.019 7.401 297,601 +0.47(+6.79%)
Dec 08, 2011 7.284 7.421 6.931 6.931 411,907 -0.39(-5.35%)
Dec 07, 2011 7.176 7.392 7.107 7.323 429,777 +0.10(+1.36%)
Dec 06, 2011 7.303 7.303 7.097 7.225 354,848 -0.09(-1.21%)
Dec 05, 2011 7.254 7.313 7.127 7.313 331,079 +0.19(+2.61%)
Dec 02, 2011 6.862 7.146 6.823 7.127 389,236 +0.34(+5.06%)
Dec 01, 2011 6.931 6.941 6.764 6.784 265,814 -0.19(-2.67%)
Nov 30, 2011 7.058 7.058 6.892 6.970 515,533 +0.22(+3.19%)
Nov 29, 2011 6.892 7.068 6.754 6.754 495,918 -0.08(-1.15%)
Nov 28, 2011 6.686 6.852 6.460 6.833 438,394 +0.34(+5.29%)
Nov 25, 2011 6.519 6.656 6.387 6.490 178,498 -0.05(-0.75%)
Nov 23, 2011 6.813 6.813 6.529 6.539 367,293 -0.32(-4.71%)
Nov 22, 2011 6.960 7.058 6.862 6.862 242,265 -0.09(-1.27%)
Nov 21, 2011 7.088 7.156 6.916 6.950 404,190 -0.27(-3.80%)
Nov 18, 2011 7.127 7.294 7.107 7.225 484,690 +0.14(+1.94%)
Nov 17, 2011 7.156 7.294 7.029 7.088 412,623 -0.08(-1.09%)
Nov 16, 2011 7.284 7.392 7.156 7.166 451,432 -0.17(-2.27%)
Nov 15, 2011 6.941 7.392 6.882 7.333 891,494 +0.47(+6.86%)
Nov 14, 2011 6.970 6.999 6.833 6.862 341,882 -0.14(-1.96%)
Nov 11, 2011 7.029 7.039 6.919 6.999 397,161 +0.04(+0.56%)
Nov 10, 2011 6.872 7.039 6.852 6.960 635,154 +0.19(+2.75%)
Nov 09, 2011 6.970 7.137 6.754 6.774 1,228,949 -0.41(-5.73%)
Nov 08, 2011 6.372 7.637 6.321 7.186 1,925,645 +0.98(+15.80%)
Nov 07, 2011 6.333 6.333 6.176 6.205 334,810 -0.13(-2.01%)
Nov 04, 2011 6.274 6.338 6.181 6.333 274,077 +0.00(+0.00%)
Nov 03, 2011 6.343 6.392 6.225 6.333 304,044 +0.06(+0.94%)
Nov 02, 2011 6.215 6.333 6.171 6.274 316,112 +0.17(+2.73%)
Nov 01, 2011 6.058 6.245 5.912 6.107 784,216 -0.13(-2.04%)
Oct 31, 2011 6.382 6.450 6.196 6.235 445,379 -0.19(-2.90%)
Oct 28, 2011 6.274 6.529 6.254 6.421 361,568 -0.11(-1.65%)
Oct 27, 2011 6.441 6.607 6.313 6.529 628,333 +0.26(+4.23%)
Oct 26, 2011 6.117 6.274 6.039 6.264 494,877 +0.18(+2.90%)
Oct 25, 2011 6.166 6.176 6.000 6.088 612,582 -0.10(-1.58%)
Oct 24, 2011 5.715 6.205 5.696 6.186 634,936 +0.46(+8.05%)
Oct 21, 2011 5.696 5.735 5.588 5.725 538,393 +0.14(+2.46%)
Oct 20, 2011 5.558 5.627 5.431 5.588 625,745 +0.03(+0.53%)
Oct 19, 2011 5.735 5.774 5.539 5.558 720,715 -0.18(-3.08%)
Oct 18, 2011 5.764 5.784 5.642 5.735 554,656 +0.02(+0.34%)
Oct 17, 2011 5.872 5.872 5.686 5.715 390,214 -0.17(-2.83%)
Oct 14, 2011 5.980 5.980 5.725 5.882 601,158 -0.06(-0.99%)
Oct 13, 2011 5.960 5.990 5.862 5.941 647,230 -0.07(-1.14%)
Oct 12, 2011 5.892 6.029 5.834 6.009 1,114,299 +0.15(+2.51%)
Oct 11, 2011 5.882 5.892 5.705 5.862 420,352 -0.07(-1.16%)
Oct 10, 2011 5.568 5.931 5.411 5.931 724,017 +0.52(+9.60%)
Oct 07, 2011 5.882 5.911 5.392 5.411 1,182,974 -0.43(-7.38%)
Oct 06, 2011 5.879 5.901 5.764 5.843 1,030,770 +0.02(+0.34%)
Oct 05, 2011 6.215 6.215 5.681 5.823 927,869 -0.43(-6.90%)
Oct 04, 2011 5.705 6.303 5.431 6.254 982,839 +0.53(+9.25%)
Oct 03, 2011 6.049 6.166 5.696 5.725 557,846 -0.35(-5.81%)
Sep 30, 2011 6.166 6.343 6.058 6.078 275,433 -0.19(-2.97%)
Sep 29, 2011 6.343 6.401 6.019 6.264 466,109 +0.07(+1.11%)
Sep 28, 2011 6.490 6.548 6.196 6.196 518,327 -0.29(-4.53%)
Sep 27, 2011 6.509 6.676 6.401 6.490 541,715 +0.09(+1.38%)
Sep 26, 2011 6.578 6.715 6.323 6.401 345,663 -0.16(-2.39%)
Sep 23, 2011 6.529 6.656 6.490 6.558 505,130 +0.04(+0.60%)
Sep 22, 2011 6.617 6.676 6.372 6.519 772,955 -0.22(-3.20%)
Sep 21, 2011 6.813 6.882 6.686 6.735 404,291 -0.06(-0.87%)
Sep 20, 2011 6.911 7.019 6.794 6.794 314,891 -0.08(-1.14%)
Sep 19, 2011 6.735 6.872 6.686 6.872 301,714 +0.03(+0.43%)
Sep 16, 2011 6.990 7.047 6.803 6.843 434,069 -0.11(-1.55%)
Sep 15, 2011 7.078 7.078 6.882 6.950 273,311 -0.07(-0.98%)
Sep 14, 2011 6.970 7.068 6.901 7.019 417,160 +0.10(+1.42%)
Sep 13, 2011 6.725 6.931 6.676 6.921 607,740 +0.24(+3.52%)
Sep 12, 2011 6.647 6.838 6.548 6.686 1,047,370 +0.01(+0.15%)
Sep 09, 2011 7.078 7.117 6.676 6.676 724,808 -0.51(-7.09%)
Sep 08, 2011 7.372 7.470 7.137 7.186 265,584 -0.21(-2.79%)
Sep 07, 2011 7.294 7.401 7.235 7.392 543,453 +0.28(+4.00%)
Sep 06, 2011 6.941 7.137 6.862 7.107 378,061 -0.03(-0.41%)
Sep 02, 2011 7.097 7.186 7.029 7.137 397,418 -0.16(-2.15%)
Sep 01, 2011 7.254 7.441 7.215 7.294 467,903 +0.05(+0.68%)
Aug 31, 2011 7.274 7.382 7.097 7.245 451,570 -0.01(-0.14%)
Aug 30, 2011 7.215 7.274 7.088 7.254 299,608 +0.02(+0.27%)
Aug 29, 2011 7.137 7.235 7.097 7.235 326,220 +0.20(+2.79%)
Aug 26, 2011 6.960 7.068 6.862 7.039 305,839 +0.05(+0.70%)
Aug 25, 2011 7.401 7.401 6.980 6.990 231,269 -0.39(-5.31%)
Aug 24, 2011 7.235 7.392 7.176 7.382 196,515 +0.11(+1.48%)
Aug 23, 2011 6.960 7.284 6.862 7.274 576,639 +0.37(+5.40%)
Aug 22, 2011 7.166 7.460 6.882 6.901 385,512 -0.06(-0.85%)
Aug 19, 2011 7.156 7.304 6.921 6.960 669,823 -0.33(-4.57%)
Aug 18, 2011 7.490 7.578 7.284 7.294 535,025 -0.33(-4.37%)
Aug 17, 2011 7.568 7.705 7.558 7.627 409,246 +0.05(+0.65%)
Aug 16, 2011 7.519 7.637 7.313 7.578 471,940 +0.00(+0.00%)
Aug 15, 2011 7.117 7.597 7.107 7.578 541,775 +0.48(+6.77%)
Aug 12, 2011 7.274 7.333 7.058 7.097 441,252 -0.13(-1.76%)
Aug 11, 2011 7.058 7.264 6.872 7.225 598,634 +0.22(+3.08%)
Aug 10, 2011 7.607 7.607 6.950 7.009 550,570 -0.39(-5.30%)
Aug 09, 2011 7.176 7.411 6.617 7.401 943,941 +0.49(+7.09%)
Aug 08, 2011 7.176 7.695 6.911 6.911 1,102,784 -0.83(-10.76%)
Aug 05, 2011 8.058 8.088 7.727 7.744 1,035,255 -0.21(-2.59%)
Aug 04, 2011 8.215 8.235 7.823 7.950 1,106,849 -0.33(-4.02%)
Aug 03, 2011 8.186 8.293 8.039 8.284 472,077 +0.06(+0.72%)
Aug 02, 2011 8.254 8.254 7.990 8.225 806,087 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.