Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2593 0.2785 0.2329 0.2785 355,918 -0.05(-14.33%)
Jul 30, 2019 0.3000 0.3365 0.2932 0.3251 132,796 +0.02(+4.87%)
Jul 29, 2019 0.3540 0.3800 0.3058 0.3100 252,666 -0.06(-16.22%)
Jul 26, 2019 0.3500 0.3896 0.3401 0.3700 181,200 +0.01(+3.04%)
Jul 25, 2019 0.3757 0.3839 0.3469 0.3591 99,507 -0.04(-10.47%)
Jul 24, 2019 0.4150 0.4150 0.3855 0.4011 147,644 -0.02(-4.73%)
Jul 23, 2019 0.4578 0.4578 0.4100 0.4210 109,255 -0.04(-9.05%)
Jul 22, 2019 0.4769 0.5138 0.4448 0.4629 121,276 -0.00(-1.05%)
Jul 19, 2019 0.4500 0.5325 0.4408 0.4678 196,100 +0.01(+3.22%)
Jul 18, 2019 0.4472 0.4760 0.4250 0.4532 181,408 +0.01(+3.02%)
Jul 17, 2019 0.4480 0.4920 0.4080 0.4399 839,229 -0.01(-2.24%)
Jul 16, 2019 0.5430 0.5690 0.3930 0.4500 711,900 -0.11(-19.64%)
Jul 15, 2019 0.6120 0.6550 0.5600 0.5600 179,021 -0.09(-13.85%)
Jul 12, 2019 0.6650 0.6650 0.6200 0.6500 149,000 -0.02(-2.26%)
Jul 11, 2019 0.6696 0.7160 0.6449 0.6650 88,988 -0.05(-7.64%)
Jul 10, 2019 0.7700 0.7700 0.6899 0.7200 110,344 -0.04(-4.79%)
Jul 09, 2019 0.7500 0.7654 0.7410 0.7562 32,720 +0.01(+0.83%)
Jul 08, 2019 0.7685 0.8000 0.7500 0.7500 70,078 -0.05(-6.25%)
Jul 05, 2019 0.7970 0.8239 0.7701 0.8000 39,900 -0.02(-2.90%)
Jul 03, 2019 0.8690 0.9040 0.8000 0.8239 66,200 -0.03(-3.32%)
Jul 02, 2019 0.8355 0.8910 0.7950 0.8522 144,536 +0.01(+0.91%)
Jul 01, 2019 0.8676 0.8697 0.7370 0.8445 56,692 +0.04(+5.56%)
Jun 28, 2019 0.8000 0.8195 0.7905 0.8000 41,000 +0.00(+0.49%)
Jun 27, 2019 0.7830 0.8000 0.7410 0.7961 49,628 +0.01(+1.67%)
Jun 26, 2019 0.7340 0.7900 0.7340 0.7830 119,430 +0.05(+6.46%)
Jun 25, 2019 0.7600 0.7857 0.7300 0.7355 35,218 -0.03(-3.84%)
Jun 24, 2019 0.7719 0.7824 0.7500 0.7649 37,586 +0.02(+2.56%)
Jun 21, 2019 0.7610 0.7859 0.7400 0.7458 38,300 -0.01(-1.88%)
Jun 20, 2019 0.7692 0.7950 0.7480 0.7601 74,581 -0.02(-2.55%)
Jun 19, 2019 0.7485 0.8079 0.7467 0.7800 131,339 -0.00(-0.28%)
Jun 18, 2019 0.8000 0.8007 0.7641 0.7822 137,550 +0.00(+0.62%)
Jun 17, 2019 0.7585 0.7868 0.7500 0.7774 66,491 +0.02(+2.42%)
Jun 14, 2019 0.7800 0.7969 0.7300 0.7590 137,300 -0.02(-2.69%)
Jun 13, 2019 0.7810 0.8276 0.7692 0.7800 56,704 -0.03(-3.94%)
Jun 12, 2019 0.8130 0.8470 0.7692 0.8120 146,806 -0.03(-3.91%)
Jun 11, 2019 0.8625 0.8933 0.8192 0.8450 101,109 -0.02(-1.92%)
Jun 10, 2019 0.8457 0.8700 0.8135 0.8615 112,576 +0.04(+5.06%)
Jun 07, 2019 0.8464 0.8464 0.8198 0.8200 98,300 -0.02(-1.93%)
Jun 06, 2019 0.8790 0.9000 0.8327 0.8361 52,879 -0.04(-4.51%)
Jun 05, 2019 0.8900 0.9200 0.8551 0.8756 52,617 +0.02(+2.40%)
Jun 04, 2019 0.8050 0.9036 0.8050 0.8551 142,083 +0.01(+0.61%)
Jun 03, 2019 0.9580 0.9595 0.8487 0.8499 217,671 -0.07(-7.19%)
May 31, 2019 0.9830 0.9850 0.9000 0.9157 166,100 -0.09(-8.94%)
May 30, 2019 1.030 1.050 0.9800 1.006 278,456 -0.00(-0.44%)
May 29, 2019 0.9880 1.030 0.9648 1.010 407,120 +0.05(+5.21%)
May 28, 2019 0.9070 0.9965 0.8857 0.9600 531,974 +0.03(+2.81%)
May 24, 2019 0.8640 0.9556 0.8250 0.9338 893,300 +0.11(+13.19%)
May 23, 2019 0.7920 0.8300 0.7580 0.8250 228,995 +0.03(+4.43%)
May 22, 2019 0.7490 0.8009 0.7490 0.7900 221,079 +0.02(+2.73%)
May 21, 2019 0.8030 0.8030 0.7575 0.7690 82,635 -0.05(-6.20%)
May 20, 2019 0.7890 0.8290 0.7485 0.8198 26,748 +0.03(+3.82%)
May 17, 2019 0.7927 0.8009 0.7800 0.7896 60,700 -0.02(-2.91%)
May 16, 2019 0.7898 0.8293 0.7898 0.8133 39,907 +0.00(+0.41%)
May 15, 2019 0.8265 0.8299 0.7982 0.8100 116,559 -0.02(-2.19%)
May 14, 2019 0.8200 0.8281 0.7907 0.8281 42,594 +0.02(+2.61%)
May 13, 2019 0.8300 0.8300 0.7904 0.8070 26,439 -0.01(-0.90%)
May 10, 2019 0.8856 0.8856 0.7995 0.8143 23,100 -0.02(-2.71%)
May 09, 2019 0.9060 0.9060 0.7963 0.8370 82,404 -0.06(-6.19%)
May 08, 2019 0.9070 0.9350 0.8750 0.8922 56,028 +0.02(+2.55%)
May 07, 2019 0.8700 0.8993 0.8360 0.8700 32,080 +0.03(+2.96%)
May 06, 2019 0.8220 0.8540 0.7790 0.8450 15,381 +0.02(+2.90%)
May 03, 2019 0.8223 0.8600 0.7993 0.8212 103,100 +0.02(+3.13%)
May 02, 2019 0.8101 0.8485 0.7900 0.7963 124,279 -0.06(-6.54%)
May 01, 2019 0.8720 0.9198 0.8390 0.8520 186,610 -0.04(-4.44%)
Apr 30, 2019 0.9650 0.9650 0.8916 0.8916 106,523 -0.04(-4.33%)
Apr 29, 2019 0.9500 0.9613 0.9240 0.9320 59,533 -0.02(-1.89%)
Apr 26, 2019 0.9400 0.9640 0.9400 0.9500 34,200 +0.01(+0.65%)
Apr 25, 2019 0.9426 0.9610 0.9400 0.9439 33,695 +0.00(+0.21%)
Apr 24, 2019 0.9270 0.9760 0.9270 0.9419 90,892 -0.03(-2.83%)
Apr 23, 2019 0.9950 0.9950 0.9400 0.9693 179,643 -0.01(-1.09%)
Apr 22, 2019 0.9850 1.020 0.9700 0.9800 158,060 -0.02(-1.75%)
Apr 18, 2019 1.000 1.017 0.9800 0.9975 131,800 +0.01(+0.76%)
Apr 17, 2019 1.030 1.030 0.9854 0.9900 127,331 -0.01(-0.84%)
Apr 16, 2019 0.9600 1.020 0.9544 0.9984 160,864 -0.01(-1.10%)
Apr 15, 2019 1.020 1.030 0.9800 1.010 108,591 -0.01(-0.63%)
Apr 12, 2019 1.000 1.030 1.000 1.016 18,300 +0.00(+0.29%)
Apr 11, 2019 1.070 1.070 0.9900 1.013 93,134 -0.03(-2.60%)
Apr 10, 2019 1.060 1.061 1.020 1.040 28,761 +0.00(+0.11%)
Apr 09, 2019 1.044 1.071 1.010 1.039 45,971 -0.04(-3.63%)
Apr 08, 2019 1.130 1.130 1.050 1.078 81,236 -0.02(-1.91%)
Apr 05, 2019 1.060 1.120 1.050 1.099 73,100 +0.03(+2.71%)
Apr 04, 2019 1.140 1.140 1.050 1.070 43,802 -0.02(-1.83%)
Apr 03, 2019 1.250 1.250 1.080 1.090 87,522 -0.03(-2.96%)
Apr 02, 2019 1.200 1.200 1.110 1.123 38,374 -0.07(-5.61%)
Apr 01, 2019 1.200 1.260 1.100 1.190 183,423 -0.01(-0.83%)
Mar 29, 2019 1.184 1.200 1.150 1.200 157,800 +0.03(+2.56%)
Mar 28, 2019 1.120 1.190 1.110 1.170 186,575 -0.02(-1.59%)
Mar 27, 2019 1.120 1.234 1.110 1.189 405,597 +0.08(+7.11%)
Mar 26, 2019 1.030 1.140 1.021 1.110 124,183 +0.09(+8.82%)
Mar 25, 2019 1.030 1.035 0.9800 1.020 55,190 +0.03(+3.03%)
Mar 22, 2019 1.025 1.060 0.9892 0.9900 102,700 -0.06(-5.71%)
Mar 21, 2019 1.110 1.130 1.050 1.050 97,734 -0.06(-5.41%)
Mar 20, 2019 1.260 1.260 1.092 1.110 376,122 -0.12(-9.57%)
Mar 19, 2019 0.9400 1.262 0.9385 1.228 565,109 +0.27(+28.70%)
Mar 18, 2019 0.9350 0.9729 0.9350 0.9538 60,333 -0.01(-0.65%)
Mar 15, 2019 0.9700 0.9751 0.9380 0.9600 106,600 -0.01(-0.64%)
Mar 14, 2019 0.9570 0.9809 0.9418 0.9662 47,758 -0.01(-0.82%)
Mar 13, 2019 0.9300 0.9948 0.9101 0.9742 49,924 +0.03(+3.67%)
Mar 12, 2019 0.9577 0.9638 0.9200 0.9397 43,761 -0.01(-1.05%)
Mar 11, 2019 0.9150 0.9791 0.9150 0.9497 42,263 +0.01(+1.03%)
Mar 08, 2019 0.9544 0.9580 0.9273 0.9400 35,800 +0.00(+0.00%)
Mar 07, 2019 0.9460 0.9630 0.9200 0.9400 138,166 -0.03(-3.06%)
Mar 06, 2019 0.9650 1.004 0.9500 0.9697 69,680 -0.00(-0.03%)
Mar 05, 2019 0.9800 1.028 0.9540 0.9700 86,937 -0.05(-4.90%)
Mar 04, 2019 0.9700 1.030 0.9666 1.020 285,916 -0.07(-6.71%)
Mar 01, 2019 1.140 1.140 1.052 1.093 84,000 -0.04(-3.24%)
Feb 28, 2019 1.180 1.180 1.080 1.130 80,570 +0.01(+0.89%)
Feb 27, 2019 1.038 1.170 1.000 1.120 296,811 +0.12(+12.00%)
Feb 26, 2019 0.9750 1.040 0.9489 1.000 113,858 +0.02(+1.84%)
Feb 25, 2019 0.9700 1.026 0.9700 0.9819 142,182 -0.02(-1.67%)
Feb 22, 2019 1.010 1.040 0.9900 0.9986 81,200 -0.00(-0.14%)
Feb 21, 2019 0.9600 1.030 0.9600 1.000 74,278 +0.02(+1.88%)
Feb 20, 2019 1.000 1.032 0.9800 0.9815 75,437 -0.03(-2.82%)
Feb 19, 2019 1.040 1.080 0.9801 1.010 109,141 -0.03(-2.88%)
Feb 15, 2019 1.200 1.200 0.9896 1.040 278,200 -0.10(-8.77%)
Feb 14, 2019 0.9780 1.169 0.9000 1.140 529,112 +0.17(+17.53%)
Feb 13, 2019 1.020 1.040 0.9600 0.9700 586,464 -0.06(-5.68%)
Feb 12, 2019 1.085 1.110 1.028 1.028 267,080 -0.06(-5.28%)
Feb 11, 2019 1.120 1.130 1.070 1.086 137,367 -0.00(-0.39%)
Feb 08, 2019 1.147 1.147 1.000 1.090 166,600 -0.02(-1.80%)
Feb 07, 2019 1.190 1.190 1.110 1.110 97,308 -0.03(-2.63%)
Feb 06, 2019 1.190 1.210 1.105 1.140 219,515 -0.06(-5.00%)
Feb 05, 2019 1.160 1.257 1.100 1.200 540,362 +0.02(+1.92%)
Feb 04, 2019 1.190 1.210 1.100 1.177 674,600 -0.06(-5.05%)
Feb 01, 2019 1.270 1.270 1.194 1.240 232,900 -0.01(-0.80%)
Jan 31, 2019 1.340 1.340 1.249 1.250 115,143 -0.04(-3.10%)
Jan 30, 2019 1.290 1.341 1.289 1.290 315,105 +0.01(+0.78%)
Jan 29, 2019 1.300 1.320 1.200 1.280 474,314 -0.04(-3.03%)
Jan 28, 2019 1.350 1.380 1.290 1.320 145,798 -0.03(-2.16%)
Jan 25, 2019 1.280 1.380 1.280 1.349 212,600 +0.06(+4.58%)
Jan 24, 2019 1.309 1.320 1.250 1.290 225,063 -0.03(-2.27%)
Jan 23, 2019 1.390 1.390 1.306 1.320 129,183 -0.04(-2.94%)
Jan 22, 2019 1.380 1.390 1.272 1.360 317,830 -0.02(-1.45%)
Jan 18, 2019 1.345 1.440 1.345 1.380 336,700 +0.03(+2.57%)
Jan 17, 2019 1.360 1.360 1.280 1.345 248,012 -0.01(-1.07%)
Jan 16, 2019 1.376 1.397 1.270 1.360 358,126 -0.02(-1.45%)
Jan 15, 2019 1.610 1.610 1.359 1.380 412,787 -0.20(-12.66%)
Jan 14, 2019 1.440 1.610 1.400 1.580 576,422 +0.20(+14.49%)
Jan 11, 2019 1.100 1.410 1.100 1.380 592,900 +0.26(+23.21%)
Jan 10, 2019 1.230 1.230 1.097 1.120 150,588 -0.11(-8.94%)
Jan 09, 2019 1.209 1.240 1.180 1.230 83,746 +0.01(+0.82%)
Jan 08, 2019 1.330 1.330 1.120 1.220 325,355 -0.04(-3.17%)
Jan 07, 2019 1.139 1.270 1.120 1.260 241,298 +0.16(+14.62%)
Jan 04, 2019 1.100 1.123 1.061 1.099 162,200 +0.05(+5.01%)
Jan 03, 2019 1.044 1.100 0.9721 1.047 204,899 +0.05(+4.87%)
Jan 02, 2019 0.9142 1.040 0.9000 0.9983 191,258 +0.06(+6.20%)
Dec 31, 2018 0.9916 1.060 0.9400 0.9400 185,000 -0.03(-3.10%)
Dec 28, 2018 0.9040 1.000 0.8746 0.9701 157,500 +0.10(+11.26%)
Dec 27, 2018 0.9000 0.9000 0.8100 0.8719 169,720 -0.03(-3.13%)
Dec 26, 2018 0.9000 0.9587 0.8620 0.9001 98,033 -0.02(-2.25%)
Dec 24, 2018 0.8685 1.000 0.8200 0.9208 264,800 -0.07(-6.99%)
Dec 21, 2018 1.290 1.296 0.9600 0.9900 329,000 -0.30(-23.26%)
Dec 20, 2018 1.255 1.420 1.180 1.290 282,858 +0.11(+9.32%)
Dec 19, 2018 1.160 1.280 1.157 1.180 247,729 +0.05(+4.22%)
Dec 18, 2018 1.230 1.300 1.110 1.132 106,234 -0.12(-9.42%)
Dec 17, 2018 1.320 1.457 1.210 1.250 128,331 -0.14(-10.07%)
Dec 14, 2018 1.510 1.520 1.313 1.390 272,500 -0.14(-9.15%)
Dec 13, 2018 1.506 1.725 1.502 1.530 461,005 -0.05(-3.16%)
Dec 12, 2018 1.334 1.590 1.270 1.580 444,751 +0.24(+17.94%)
Dec 11, 2018 1.270 1.379 1.200 1.340 324,371 +0.12(+9.81%)
Dec 10, 2018 1.105 1.227 1.015 1.220 423,575 +0.24(+24.38%)
Dec 07, 2018 0.9080 1.035 0.9000 0.9809 215,400 +0.10(+10.77%)
Dec 06, 2018 0.8040 0.9153 0.7833 0.8855 148,082 -0.01(-1.65%)
Dec 04, 2018 1.030 1.085 0.8900 0.9004 321,300 -0.17(-15.85%)
Dec 03, 2018 1.200 1.270 1.069 1.070 238,057 -0.16(-13.01%)
Nov 30, 2018 1.092 1.303 1.053 1.230 426,300 -0.03(-2.38%)
Nov 29, 2018 1.320 1.350 1.210 1.260 179,447 -0.04(-3.30%)
Nov 28, 2018 1.040 1.370 1.017 1.303 253,310 +0.28(+27.00%)
Nov 27, 2018 1.110 1.110 0.9974 1.026 90,144 -0.10(-9.20%)
Nov 26, 2018 1.290 1.290 1.100 1.130 125,894 -0.13(-10.32%)
Nov 23, 2018 1.260 1.260 1.229 1.260 12,300 -0.01(-0.79%)
Nov 21, 2018 1.270 1.270 1.270 0 +0.07(+5.83%)
Nov 20, 2018 1.251 1.387 1.130 1.200 136,133 -0.13(-9.77%)
Nov 19, 2018 1.487 1.520 1.320 1.330 97,898 -0.22(-14.19%)
Nov 16, 2018 1.608 1.655 1.500 1.550 44,100 +0.03(+1.97%)
Nov 15, 2018 1.525 2.170 1.490 1.520 106,013 -0.01(-0.63%)
Nov 14, 2018 1.747 1.770 1.450 1.530 163,260 -0.25(-13.87%)
Nov 13, 2018 1.602 1.830 1.399 1.776 209,314 +0.15(+9.12%)
Nov 12, 2018 1.928 1.928 1.620 1.628 148,014 -0.26(-13.92%)
Nov 09, 2018 2.040 2.040 1.800 1.891 111,300 -0.15(-7.29%)
Nov 08, 2018 1.988 2.139 1.810 2.039 142,744 -0.03(-1.47%)
Nov 07, 2018 2.440 2.850 1.960 2.070 456,521 -0.33(-13.65%)
Nov 06, 2018 2.110 2.605 2.100 2.397 526,007 +0.32(+15.24%)
Nov 05, 2018 1.705 2.170 1.691 2.080 307,784 +0.47(+29.48%)
Nov 02, 2018 1.306 1.705 1.293 1.606 148,000 +0.33(+25.61%)
Nov 01, 2018 1.288 1.303 1.214 1.279 59,345 +0.03(+2.25%)
Oct 31, 2018 1.250 1.291 1.200 1.251 71,612 +0.03(+2.52%)
Oct 30, 2018 1.330 1.350 1.195 1.220 222,693 -0.08(-6.15%)
Oct 29, 2018 1.612 1.640 1.270 1.300 103,390 -0.33(-20.25%)
Oct 26, 2018 1.660 1.662 1.574 1.630 74,900 -0.03(-2.07%)
Oct 25, 2018 1.710 1.750 1.639 1.664 57,697 +0.02(+1.22%)
Oct 24, 2018 1.880 2.004 1.605 1.644 56,607 -0.22(-11.83%)
Oct 23, 2018 1.770 1.974 1.639 1.865 184,303 -0.09(-4.77%)
Oct 22, 2018 2.000 2.300 1.900 1.958 197,206 -0.40(-17.02%)
Oct 19, 2018 2.510 2.510 2.182 2.360 64,900 -0.15(-5.98%)
Oct 18, 2018 2.450 2.520 2.383 2.510 31,094 +0.01(+0.30%)
Oct 17, 2018 2.470 2.520 2.343 2.502 59,005 -0.02(-0.65%)
Oct 16, 2018 2.590 2.669 2.488 2.519 79,529 -0.04(-1.61%)
Oct 15, 2018 2.405 2.630 2.405 2.560 114,099 +0.12(+5.09%)
Oct 12, 2018 2.575 2.610 2.410 2.436 62,100 -0.14(-5.59%)
Oct 11, 2018 2.640 2.730 2.490 2.580 73,156 -0.05(-1.90%)
Oct 10, 2018 2.749 2.770 2.550 2.630 142,258 -0.15(-5.40%)
Oct 09, 2018 2.765 2.850 2.700 2.780 86,282 -0.07(-2.46%)
Oct 08, 2018 2.770 2.990 2.760 2.850 37,068 +0.12(+4.40%)
Oct 05, 2018 2.820 2.914 2.700 2.730 71,800 -0.10(-3.44%)
Oct 04, 2018 2.959 2.960 2.820 2.827 48,199 -0.13(-4.25%)
Oct 03, 2018 2.960 3.035 2.900 2.953 107,256 -0.02(-0.61%)
Oct 02, 2018 3.131 3.133 2.940 2.971 230,291 -0.23(-7.12%)
Oct 01, 2018 2.960 3.240 2.880 3.199 231,279 +0.31(+10.80%)
Sep 28, 2018 2.852 3.020 2.760 2.887 123,600 +0.04(+1.29%)
Sep 27, 2018 2.992 3.000 2.846 2.850 63,459 -0.12(-4.04%)
Sep 26, 2018 3.060 3.090 2.900 2.970 127,179 -0.11(-3.57%)
Sep 25, 2018 3.130 3.258 2.900 3.080 271,415 -0.04(-1.43%)
Sep 24, 2018 3.411 3.460 3.070 3.125 126,869 -0.28(-8.09%)
Sep 21, 2018 3.300 3.672 3.060 3.400 309,000 +0.10(+3.03%)
Sep 20, 2018 2.560 3.318 2.560 3.300 242,768 +0.72(+27.91%)
Sep 19, 2018 2.655 2.780 2.559 2.580 164,877 -0.15(-5.49%)
Sep 18, 2018 2.900 3.000 2.720 2.730 136,806 -0.18(-6.19%)
Sep 17, 2018 3.020 3.090 2.845 2.910 86,363 -0.11(-3.64%)
Sep 14, 2018 3.060 3.154 2.840 3.020 139,300 -0.05(-1.63%)
Sep 13, 2018 3.310 4.400 3.030 3.070 407,597 +0.07(+2.33%)
Sep 12, 2018 2.375 3.490 1.995 3.000 241,606 +0.85(+39.53%)
Sep 11, 2018 2.848 2.848 2.100 2.150 40,128 -0.17(-7.32%)
Sep 10, 2018 2.520 2.520 2.290 2.320 31,957 +0.03(+1.31%)
Sep 07, 2018 2.500 2.500 2.070 2.290 39,300 +0.28(+13.93%)
Sep 06, 2018 2.210 2.280 1.960 2.010 62,144 -0.17(-7.80%)
Sep 05, 2018 2.310 2.475 2.010 2.180 56,009 +0.00(+0.00%)
Sep 04, 2018 2.560 2.750 2.020 2.180 144,253 -0.36(-14.17%)
Aug 31, 2018 2.540 2.540 2.540 0 -0.31(-10.88%)
Aug 30, 2018 3.280 3.280 2.690 2.850 58,478 -0.14(-4.78%)
Aug 29, 2018 3.290 3.350 2.810 2.993 84,921 -0.16(-4.98%)
Aug 28, 2018 3.820 3.820 3.020 3.150 126,915 -0.45(-12.50%)
Aug 27, 2018 3.110 4.050 2.600 3.600 166,742 +0.85(+30.99%)
Aug 24, 2018 2.601 2.810 2.600 2.748 168,300 +0.20(+7.88%)
Aug 23, 2018 2.489 2.550 2.450 2.548 40,902 +0.05(+1.91%)
Aug 22, 2018 2.620 2.680 2.440 2.500 89,969 -0.13(-4.94%)
Aug 21, 2018 2.605 2.770 2.460 2.630 72,998 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.