Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.2792 0.2792 0.2792 0 -0.00(-0.29%)
Jul 20, 2018 0.2852 0.3088 0.2761 0.2800 86,441 -0.00(-0.88%)
Jul 19, 2018 0.2737 0.2924 0.2610 0.2825 48,405 -0.00(-0.81%)
Jul 18, 2018 0.2800 0.2848 0.2645 0.2848 151,920 +0.01(+2.19%)
Jul 17, 2018 0.2860 0.2911 0.2630 0.2787 140,900 -0.01(-4.26%)
Jul 16, 2018 0.2948 0.3064 0.2800 0.2911 151,901 -0.01(-2.74%)
Jul 13, 2018 0.2911 0.3000 0.2821 0.2993 89,061 +0.01(+2.50%)
Jul 12, 2018 0.2982 0.3080 0.2821 0.2920 187,863 +0.00(+0.83%)
Jul 11, 2018 0.2874 0.3000 0.2740 0.2896 183,778 -0.00(-0.14%)
Jul 10, 2018 0.3120 0.3120 0.2800 0.2900 271,600 -0.01(-3.33%)
Jul 09, 2018 0.3250 0.3700 0.2900 0.3000 239,905 -0.02(-7.24%)
Jul 06, 2018 0.3296 0.3400 0.3120 0.3234 128,035 -0.01(-2.00%)
Jul 05, 2018 0.3370 0.4850 0.3200 0.3300 168,138 -0.04(-10.23%)
Jul 03, 2018 0.3676 0.3676 0.3676 0 -0.01(-3.26%)
Jul 02, 2018 0.3550 0.3800 0.3000 0.3800 285,083 +0.02(+5.56%)
Jun 29, 2018 0.3299 0.3900 0.2937 0.3600 457,025 +0.05(+15.38%)
Jun 28, 2018 0.2795 0.3120 0.2700 0.3120 602,354 +0.03(+11.91%)
Jun 27, 2018 0.3788 0.3788 0.2674 0.2788 892,593 -0.10(-26.55%)
Jun 26, 2018 0.4175 0.4200 0.3400 0.3796 254,624 -0.03(-7.37%)
Jun 25, 2018 0.4097 0.4200 0.4000 0.4098 182,909 -0.00(-0.15%)
Jun 22, 2018 0.4000 0.5350 0.4000 0.4104 316,826 -0.01(-1.68%)
Jun 21, 2018 0.5000 0.5000 0.3900 0.4174 397,078 -0.00(-0.62%)
Jun 20, 2018 0.4193 0.4600 0.4100 0.4200 116,738 +0.00(+0.96%)
Jun 19, 2018 0.4200 0.4397 0.4100 0.4160 147,552 -0.01(-3.26%)
Jun 18, 2018 0.6000 0.6000 0.4100 0.4300 126,273 +0.00(+0.80%)
Jun 15, 2018 0.4363 0.4111 0.4266 139,738 -0.01(-2.22%)
Jun 14, 2018 0.3900 0.4500 0.2850 0.4363 117,606 +0.01(+2.90%)
Jun 13, 2018 0.4650 0.4715 0.4150 0.4240 246,370 -0.04(-7.63%)
Jun 12, 2018 0.4713 0.4840 0.4434 0.4590 169,838 -0.03(-5.23%)
Jun 11, 2018 0.4786 0.4990 0.4523 0.4843 573,376 +0.02(+5.29%)
Jun 08, 2018 0.4566 0.4900 0.4240 0.4600 295,750 +0.01(+2.38%)
Jun 07, 2018 0.4652 0.5200 0.4400 0.4493 281,918 -0.01(-2.33%)
Jun 06, 2018 0.3700 0.4901 0.3700 0.4600 563,072 +0.03(+7.48%)
Jun 05, 2018 0.4750 0.4750 0.4105 0.4280 179,589 -0.01(-2.73%)
Jun 04, 2018 0.4465 0.4940 0.4000 0.4400 456,281 +0.00(+0.00%)
Jun 01, 2018 0.4500 0.4850 0.4301 0.4400 231,340 -0.02(-3.76%)
May 31, 2018 0.4819 0.4925 0.4494 0.4572 104,463 -0.03(-5.73%)
May 30, 2018 0.4945 0.5060 0.4700 0.4850 99,711 -0.02(-3.97%)
May 29, 2018 0.5089 0.5525 0.4850 0.5051 138,218 -0.02(-4.65%)
May 25, 2018 0.5297 0.5297 0.5297 0 +0.01(+1.30%)
May 24, 2018 0.5122 0.5299 0.4600 0.5229 167,648 +0.01(+2.09%)
May 23, 2018 0.5031 0.6950 0.4639 0.5122 308,776 +0.02(+3.79%)
May 22, 2018 0.5429 0.6170 0.4935 0.4935 171,809 -0.08(-13.42%)
May 21, 2018 0.6050 0.6050 0.5350 0.5700 185,866 +0.04(+7.55%)
May 18, 2018 0.5247 0.5400 0.5061 0.5300 99,332 +0.01(+1.98%)
May 17, 2018 0.5255 0.6899 0.5000 0.5197 383,311 -0.02(-2.95%)
May 16, 2018 0.5488 0.5837 0.5250 0.5355 183,334 -0.01(-1.20%)
May 15, 2018 0.5500 0.5616 0.5300 0.5420 138,391 +0.00(+0.00%)
May 14, 2018 0.5899 0.6999 0.5400 0.5420 164,283 -0.03(-5.71%)
May 11, 2018 0.5734 0.6000 0.5300 0.5748 58,709 -0.03(-4.20%)
May 10, 2018 0.5971 0.6036 0.5678 0.6000 183,810 +0.00(+0.52%)
May 09, 2018 0.5330 0.6400 0.5179 0.5969 212,399 +0.05(+10.03%)
May 08, 2018 0.5298 0.5900 0.5000 0.5425 330,471 -0.01(-1.36%)
May 07, 2018 0.6950 0.6950 0.5486 0.5500 121,377 -0.04(-6.78%)
May 04, 2018 0.5986 0.6550 0.5700 0.5900 234,695 -0.03(-4.82%)
May 03, 2018 0.6490 0.7100 0.5926 0.6199 417,911 -0.02(-3.14%)
May 02, 2018 0.6478 0.6744 0.6400 0.6400 44,915 -0.02(-3.03%)
May 01, 2018 0.6386 0.6600 0.6149 0.6600 57,460 +0.03(+5.26%)
Apr 30, 2018 0.6340 0.7100 0.6100 0.6270 84,136 +0.00(+0.22%)
Apr 27, 2018 0.6100 0.6600 0.6000 0.6257 144,682 +0.01(+1.07%)
Apr 26, 2018 0.6680 0.8149 0.6154 0.6190 211,540 -0.04(-5.62%)
Apr 25, 2018 0.6465 0.6800 0.6300 0.6559 397,911 -0.02(-3.05%)
Apr 24, 2018 0.6252 0.6802 0.6200 0.6765 259,406 +0.02(+2.66%)
Apr 23, 2018 0.7356 0.8900 0.6484 0.6590 593,171 -0.07(-10.14%)
Apr 20, 2018 0.7724 0.7800 0.7334 0.7334 133,547 -0.05(-6.88%)
Apr 19, 2018 0.7594 0.7900 0.7080 0.7876 226,275 +0.02(+3.02%)
Apr 18, 2018 0.8000 0.8168 0.7645 0.7645 150,913 -0.07(-8.86%)
Apr 17, 2018 0.9594 0.9626 0.8151 0.8388 381,592 +0.11(+15.70%)
Apr 09, 2018 0.7250 0.7250 0.7250 0 -0.09(-10.49%)
Apr 06, 2018 0.7884 0.8200 0.7681 0.8100 104,168 -0.04(-4.35%)
Apr 05, 2018 0.8200 0.8517 0.7661 0.8468 226,278 +0.05(+6.38%)
Apr 04, 2018 0.6016 0.8120 0.5975 0.7960 322,816 +0.13(+19.09%)
Apr 03, 2018 0.8000 0.8000 0.6352 0.6684 577,875 -0.13(-16.66%)
Apr 02, 2018 0.8610 0.8610 0.7800 0.8020 188,425 -0.05(-5.57%)
Mar 29, 2018 0.8493 0.8493 0.8493 0 +0.01(+0.96%)
Mar 28, 2018 0.8255 0.8490 0.7900 0.8412 185,737 +0.01(+1.35%)
Mar 27, 2018 0.9100 0.9100 0.8300 0.8300 144,126 -0.05(-5.68%)
Mar 26, 2018 0.9106 0.9300 0.8500 0.8800 295,635 -0.03(-2.89%)
Mar 23, 2018 0.9778 0.9907 0.8977 0.9062 170,777 +0.00(+0.37%)
Mar 22, 2018 0.9470 0.9715 0.8876 0.9029 242,497 -0.07(-6.92%)
Mar 21, 2018 1.020 1.020 0.9684 0.9700 154,568 -0.05(-4.97%)
Mar 20, 2018 1.091 1.120 1.000 1.021 112,635 -0.11(-9.53%)
Mar 19, 2018 1.170 1.170 1.080 1.128 110,240 -0.02(-1.60%)
Mar 16, 2018 1.200 1.200 1.120 1.147 175,439 +0.01(+0.57%)
Mar 15, 2018 1.105 1.190 1.081 1.140 199,001 +0.02(+1.48%)
Mar 14, 2018 1.050 1.123 1.020 1.123 123,654 +0.07(+6.38%)
Mar 13, 2018 1.055 1.090 1.020 1.056 84,133 -0.02(-2.22%)
Mar 12, 2018 1.097 1.167 1.048 1.080 155,069 +0.00(+0.01%)
Mar 09, 2018 1.100 1.110 0.9900 1.080 246,341 +0.01(+0.93%)
Mar 08, 2018 0.8956 1.100 0.8956 1.070 339,125 +0.18(+19.74%)
Mar 07, 2018 0.8918 0.9000 0.8700 0.8936 33,439 -0.01(-1.26%)
Mar 06, 2018 0.8697 0.9050 0.8500 0.9050 138,795 +0.03(+3.52%)
Mar 05, 2018 0.9050 0.9100 0.8566 0.8742 142,415 -0.04(-4.14%)
Mar 02, 2018 0.9200 0.9200 0.8900 0.9120 83,053 -0.01(-0.55%)
Mar 01, 2018 0.9385 0.9385 0.8710 0.9170 91,688 +0.00(+0.01%)
Feb 28, 2018 0.8635 0.9330 0.8322 0.9169 150,681 +0.05(+5.63%)
Feb 27, 2018 0.8932 0.8940 0.8235 0.8680 210,273 -0.04(-4.87%)
Feb 26, 2018 0.9100 0.9352 0.8592 0.9124 183,918 -0.00(-0.13%)
Feb 23, 2018 0.9005 0.9278 0.9000 0.9136 84,417 +0.01(+1.64%)
Feb 22, 2018 0.9330 0.9330 0.8880 0.8989 96,498 -0.01(-1.33%)
Feb 21, 2018 0.9070 0.9165 0.8703 0.9110 130,850 +0.00(+0.44%)
Feb 20, 2018 0.9212 0.9278 0.8741 0.9070 147,353 -0.01(-1.54%)
Feb 16, 2018 0.9212 0.9212 0.9212 0 -0.02(-2.00%)
Feb 15, 2018 0.9394 0.9550 0.9220 0.9400 150,829 +0.02(+2.57%)
Feb 14, 2018 0.9287 0.9400 0.9064 0.9165 84,666 +0.00(+0.23%)
Feb 13, 2018 0.9073 0.9337 0.8950 0.9144 114,660 -0.00(-0.38%)
Feb 12, 2018 0.9330 0.9400 0.8892 0.9179 119,913 -0.00(-0.12%)
Feb 09, 2018 0.8708 0.9270 0.8400 0.9190 117,196 +0.05(+5.63%)
Feb 08, 2018 0.9023 0.9237 0.8644 0.8700 111,284 -0.03(-3.39%)
Feb 07, 2018 0.9250 0.9500 0.8800 0.9005 217,825 -0.01(-1.50%)
Feb 06, 2018 0.8738 0.9324 0.8460 0.9142 349,984 +0.01(+1.58%)
Feb 05, 2018 0.9107 1.040 0.8800 0.9000 274,663 -0.11(-11.24%)
Feb 02, 2018 0.9400 1.060 0.8737 1.014 312,396 -0.01(-0.59%)
Feb 01, 2018 1.140 1.140 0.9900 1.020 306,641 -0.10(-8.93%)
Jan 31, 2018 1.006 1.140 0.9970 1.120 300,719 +0.10(+9.80%)
Jan 30, 2018 1.073 1.130 1.010 1.020 267,246 -0.10(-8.93%)
Jan 29, 2018 0.9900 1.130 0.9600 1.120 253,826 +0.14(+14.29%)
Jan 26, 2018 0.9334 0.9945 0.8998 0.9800 183,257 +0.02(+2.47%)
Jan 25, 2018 0.9930 1.018 0.9430 0.9564 162,831 -0.06(-6.24%)
Jan 24, 2018 0.9695 1.020 0.9312 1.020 151,361 +0.08(+8.10%)
Jan 23, 2018 0.8939 0.9787 0.8281 0.9436 373,599 +0.03(+2.82%)
Jan 22, 2018 0.9600 0.9816 0.9036 0.9177 372,370 -0.06(-5.88%)
Jan 19, 2018 1.000 1.030 0.9449 0.9750 536,717 -0.03(-3.26%)
Jan 18, 2018 1.023 1.050 0.9900 1.008 287,599 -0.04(-4.01%)
Jan 17, 2018 1.065 1.080 1.010 1.050 126,371 +0.01(+0.96%)
Jan 16, 2018 1.110 1.110 1.030 1.040 365,575 -0.06(-5.45%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 11, 2018 1.125 1.145 1.089 1.100 259,873 +0.02(+1.83%)
Jan 10, 2018 1.100 1.120 1.060 1.080 144,206 -0.01(-0.91%)
Jan 09, 2018 1.110 1.130 1.050 1.090 294,138 -0.02(-1.54%)
Jan 08, 2018 1.155 1.205 1.090 1.107 366,462 +0.00(+0.33%)
Jan 05, 2018 1.040 1.103 1.030 1.103 251,986 +0.03(+2.69%)
Jan 04, 2018 1.170 1.175 1.030 1.075 627,391 -0.09(-7.69%)
Jan 03, 2018 1.205 1.270 1.096 1.164 958,296 -0.02(-1.90%)
Jan 02, 2018 1.080 1.200 0.9935 1.187 729,200 +0.13(+12.42%)
Dec 29, 2017 1.056 1.056 1.056 0 +0.02(+1.67%)
Dec 28, 2017 1.107 1.130 1.010 1.038 637,585 -0.06(-5.21%)
Dec 27, 2017 1.188 1.240 1.080 1.095 641,148 -0.14(-11.67%)
Dec 26, 2017 1.090 1.240 1.050 1.240 425,893 +0.20(+19.23%)
Dec 22, 2017 0.9430 1.093 0.9035 1.040 578,355 +0.14(+15.56%)
Dec 21, 2017 0.9997 1.020 0.8440 0.9000 516,522 -0.08(-8.04%)
Dec 20, 2017 1.071 1.110 0.9766 0.9787 331,954 -0.09(-8.53%)
Dec 19, 2017 1.250 1.300 1.020 1.070 188,055 -0.08(-6.96%)
Dec 18, 2017 1.310 1.310 1.137 1.150 280,307 -0.00(-0.39%)
Dec 15, 2017 1.210 1.250 1.130 1.155 240,496 -0.01(-0.82%)
Dec 14, 2017 0.9776 1.200 0.9300 1.164 886,362 +0.11(+10.13%)
Dec 13, 2017 1.205 1.310 1.010 1.057 761,371 -0.15(-12.65%)
Dec 12, 2017 1.350 1.350 1.163 1.210 529,418 -0.14(-10.37%)
Dec 11, 2017 1.420 1.420 1.311 1.350 292,409 -0.07(-4.93%)
Dec 08, 2017 1.400 1.464 1.370 1.420 276,750 +0.05(+4.01%)
Dec 07, 2017 1.329 1.365 1.280 1.365 185,576 +0.05(+3.89%)
Dec 06, 2017 1.275 1.385 1.230 1.314 413,332 +0.05(+3.71%)
Dec 05, 2017 1.410 1.430 1.210 1.267 474,326 -0.09(-6.48%)
Dec 04, 2017 1.471 1.690 1.244 1.355 976,462 +0.03(+2.45%)
Dec 01, 2017 1.250 1.380 1.170 1.323 482,184 +0.19(+17.24%)
Nov 30, 2017 0.8590 1.175 0.8230 1.128 623,105 +0.09(+9.00%)
Nov 29, 2017 1.234 1.250 0.9900 1.035 784,019 -0.23(-17.86%)
Nov 28, 2017 1.510 1.510 0.9961 1.260 1,247,348 +0.01(+1.08%)
Nov 27, 2017 0.9822 1.247 0.9630 1.246 1,540,620 +0.46(+59.22%)
Nov 24, 2017 0.7527 0.7840 0.7182 0.7829 255,527 +0.06(+8.74%)
Nov 22, 2017 0.7551 0.8290 0.6380 0.7200 1,836,404 -0.05(-6.61%)
Nov 21, 2017 0.7705 0.9666 0.7220 0.7710 1,299,681 +0.07(+10.14%)
Nov 20, 2017 0.5663 0.7000 0.5600 0.7000 902,699 +0.20(+40.39%)
Nov 17, 2017 0.4200 0.5454 0.4178 0.4986 579,102 +0.09(+20.93%)
Nov 16, 2017 0.4858 0.4950 0.3776 0.4123 703,689 -0.08(-15.82%)
Nov 15, 2017 0.3851 0.5685 0.3660 0.4898 1,135,561 +0.15(+44.06%)
Nov 14, 2017 0.2921 0.3400 0.2760 0.3400 555,860 +0.07(+27.72%)
Nov 13, 2017 0.2300 0.2750 0.2250 0.2662 388,822 +0.04(+15.39%)
Nov 10, 2017 0.2300 0.2336 0.2201 0.2307 78,852 +0.00(+2.08%)
Nov 09, 2017 0.2140 0.2260 0.2100 0.2260 40,752 +0.01(+5.61%)
Nov 08, 2017 0.2200 0.2300 0.2099 0.2140 110,177 -0.00(-1.47%)
Nov 07, 2017 0.2200 0.2250 0.2100 0.2172 430,401 -0.00(-1.27%)
Nov 06, 2017 0.2200 0.2220 0.2060 0.2200 172,317 +0.00(+0.00%)
Nov 03, 2017 0.2100 0.2220 0.2000 0.2200 87,266 +0.01(+3.43%)
Nov 02, 2017 0.2200 0.2226 0.2100 0.2127 117,856 -0.01(-6.42%)
Nov 01, 2017 0.2230 0.2444 0.2110 0.2273 119,282 +0.02(+7.52%)
Oct 31, 2017 0.2086 0.2133 0.1920 0.2114 23,200 +0.01(+5.07%)
Oct 30, 2017 0.2200 0.2232 0.1886 0.2012 59,629 -0.01(-5.34%)
Oct 27, 2017 0.2190 0.2190 0.2080 0.2125 39,164 -0.00(-1.60%)
Oct 26, 2017 0.2205 0.2205 0.2104 0.2160 7,073 -0.00(-1.32%)
Oct 25, 2017 0.2200 0.2200 0.2000 0.2189 25,700 +0.00(+0.46%)
Oct 24, 2017 0.2270 0.2270 0.2050 0.2179 37,850 -0.00(-1.13%)
Oct 23, 2017 0.2205 0.2205 0.2040 0.2204 55,125 +0.00(+0.17%)
Oct 20, 2017 0.2200 0.2200 0.2144 0.2200 32,750 -0.00(-1.70%)
Oct 19, 2017 0.2235 0.2298 0.2164 0.2238 234,697 -0.00(-1.84%)
Oct 18, 2017 0.2300 0.2300 0.2159 0.2280 19,086 -0.00(-0.65%)
Oct 17, 2017 0.2371 0.2437 0.2184 0.2295 34,870 +0.00(+1.32%)
Oct 16, 2017 0.2300 0.2444 0.2249 0.2265 33,583 -0.00(-1.91%)
Oct 13, 2017 0.2496 0.2497 0.2309 0.2309 67,936 -0.01(-3.79%)
Oct 12, 2017 0.2380 0.2400 0.2345 0.2400 61,925 +0.02(+8.65%)
Oct 11, 2017 0.2202 0.2410 0.2202 0.2209 90,002 -0.00(-2.00%)
Oct 10, 2017 0.2491 0.2542 0.2240 0.2254 64,237 -0.02(-9.48%)
Oct 09, 2017 0.3000 0.3000 0.2490 0.2490 55,645 +0.01(+3.19%)
Oct 06, 2017 0.2100 0.2475 0.2100 0.2413 86,587 +0.03(+13.77%)
Oct 05, 2017 0.2300 0.2330 0.2121 0.2121 30,335 -0.02(-8.42%)
Oct 04, 2017 0.2163 0.2375 0.2163 0.2316 45,826 +0.02(+11.88%)
Oct 03, 2017 0.2109 0.2222 0.2068 0.2070 76,493 -0.01(-5.91%)
Oct 02, 2017 0.2200 0.2200 0.2067 0.2200 48,325 +0.01(+2.80%)
Sep 29, 2017 0.2200 0.2258 0.2113 0.2140 17,750 -0.01(-5.05%)
Sep 28, 2017 0.2300 0.2366 0.2121 0.2254 55,160 +0.01(+4.83%)
Sep 27, 2017 0.2260 0.2260 0.2100 0.2150 36,930 -0.00(-1.24%)
Sep 26, 2017 0.2163 0.2300 0.2123 0.2177 40,602 +0.00(+0.58%)
Sep 25, 2017 0.2333 0.2380 0.2159 0.2165 30,300 -0.02(-7.82%)
Sep 22, 2017 0.2325 0.2420 0.2297 0.2348 28,545 +0.00(+1.65%)
Sep 21, 2017 0.2480 0.2520 0.2310 0.2310 52,988 -0.02(-9.73%)
Sep 20, 2017 0.1850 0.2559 0.1800 0.2559 121,609 +0.06(+29.51%)
Sep 19, 2017 0.1995 0.2000 0.1869 0.1976 214,381 -0.01(-6.08%)
Sep 18, 2017 0.2282 0.2300 0.2064 0.2104 459,746 -0.02(-8.76%)
Sep 15, 2017 0.2400 0.2400 0.2250 0.2306 19,775 -0.01(-3.11%)
Sep 14, 2017 0.2314 0.2396 0.2300 0.2380 28,401 +0.02(+7.89%)
Sep 13, 2017 0.2460 0.2460 0.2206 0.2206 145,838 -0.03(-10.69%)
Sep 12, 2017 0.2520 0.2520 0.2400 0.2470 65,046 +0.00(+1.94%)
Sep 11, 2017 0.2400 0.2492 0.2320 0.2423 108,150 -0.01(-3.47%)
Sep 08, 2017 0.2300 0.2540 0.2300 0.2510 26,880 +0.01(+2.87%)
Sep 07, 2017 0.2533 0.3027 0.2368 0.2440 87,136 -0.01(-2.40%)
Sep 06, 2017 0.2620 0.2690 0.2391 0.2500 84,306 -0.01(-3.66%)
Sep 05, 2017 0.2600 0.3150 0.2430 0.2595 77,131 +0.01(+3.80%)
Sep 01, 2017 0.2500 0.2632 0.2439 0.2500 53,625 +0.00(+1.63%)
Aug 31, 2017 0.2550 0.3018 0.2350 0.2460 193,602 -0.07(-20.93%)
Aug 30, 2017 0.2799 0.3111 0.2576 0.3111 94,209 +0.05(+19.70%)
Aug 29, 2017 0.2780 0.2800 0.2599 0.2599 55,804 -0.01(-2.26%)
Aug 28, 2017 0.2877 0.3232 0.2621 0.2659 129,350 -0.01(-4.70%)
Aug 25, 2017 0.2742 0.2800 0.2710 0.2790 50,635 +0.00(+0.86%)
Aug 24, 2017 0.2883 0.3093 0.2684 0.2766 171,923 -0.00(-0.13%)
Aug 23, 2017 0.2800 0.2810 0.2619 0.2770 101,693 +0.01(+4.65%)
Aug 22, 2017 0.2600 0.3132 0.2575 0.2647 221,781 +0.01(+5.88%)
Aug 21, 2017 0.2594 0.2610 0.2363 0.2500 35,405 +0.01(+4.17%)
Aug 18, 2017 0.2350 0.2561 0.2350 0.2400 82,599 +0.01(+5.26%)
Aug 17, 2017 0.2275 0.2430 0.2216 0.2280 106,603 +0.00(+0.44%)
Aug 16, 2017 0.2370 0.2499 0.2270 0.2270 50,478 +0.00(+0.40%)
Aug 15, 2017 0.2194 0.2261 0.2100 0.2261 77,564 +0.00(+0.09%)
Aug 14, 2017 0.2460 0.2665 0.2220 0.2259 177,501 -0.02(-9.75%)
Aug 11, 2017 0.2590 0.2900 0.2473 0.2503 179,543 -0.01(-3.73%)
Aug 10, 2017 0.2460 0.2755 0.2365 0.2600 223,206 +0.01(+4.42%)
Aug 09, 2017 0.2813 0.2900 0.2448 0.2490 374,073 -0.04(-15.31%)
Aug 08, 2017 0.2845 0.3175 0.2740 0.2940 222,620 +0.01(+4.33%)
Aug 07, 2017 0.3080 0.3130 0.2818 0.2818 130,294 -0.02(-6.69%)
Aug 04, 2017 0.3410 0.3410 0.2875 0.3020 278,466 -0.02(-5.63%)
Aug 03, 2017 0.3290 0.3922 0.3000 0.3200 230,936 -0.00(-0.09%)
Aug 02, 2017 0.2700 0.3250 0.2700 0.3203 280,922 +0.04(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.