Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 47.00 47.00 47.00 0 -3.50(-6.93%)
Jul 07, 2015 50.50 50.50 50.50 0 +1.00(+2.02%)
Jul 02, 2015 49.50 49.50 49.50 0 -0.50(-1.00%)
Jun 19, 2015 50.00 50.00 50.00 0 +2.85(+6.04%)
Jun 18, 2015 47.15 47.15 47.00 47.15 1,231 +2.05(+4.55%)
Jun 12, 2015 45.10 45.10 45.10 0 +0.10(+0.22%)
Jun 01, 2015 45.00 45.00 45.00 0 -4.90(-9.82%)
May 14, 2015 49.90 49.90 49.90 0 -1.10(-2.16%)
Apr 28, 2015 51.00 51.00 51.00 0 +6.00(+13.33%)
Apr 01, 2015 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 31, 2015 45.00 45.00 45.00 45.00 720 -7.46(-14.22%)
Feb 05, 2015 52.46 52.46 52.46 0 +12.46(+31.15%)
Jan 30, 2015 40.00 40.00 40.00 0 -9.48(-19.16%)
Jan 15, 2015 49.48 49.48 49.48 0 -0.34(-0.69%)
Jan 14, 2015 49.82 49.82 49.82 49.82 630 +5.82(+13.24%)
Oct 30, 2014 44.00 44.00 44.00 0 -0.25(-0.56%)
Oct 15, 2014 47.40 47.40 44.25 44.25 24,743 -0.75(-1.67%)
Oct 14, 2014 45.00 45.00 45.00 45.00 700 +0.00(+0.00%)
Oct 13, 2014 45.00 45.00 45.00 45.00 105 -4.37(-8.85%)
Oct 03, 2014 49.37 49.37 49.37 0 +1.39(+2.89%)
Oct 01, 2014 47.98 47.98 47.98 3,500 +0.98(+2.09%)
Sep 24, 2014 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 27, 2014 47.00 47.00 47.00 0 +12.00(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.