Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 25, 2013 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Jul 19, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 18, 2013 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jul 12, 2013 7.750 7.750 7.750 7.750 0 -0.13(-1.65%)
Jul 09, 2013 7.880 7.880 7.880 0 -0.10(-1.25%)
Jul 08, 2013 7.760 7.980 7.750 7.980 1,127 +0.00(+0.00%)
Jul 05, 2013 7.900 7.980 7.900 7.980 1,000 -0.02(-0.25%)
Jun 25, 2013 8.000 8.000 8.000 0 +0.15(+1.91%)
Jun 18, 2013 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Jun 12, 2013 7.750 7.750 7.750 0 -0.20(-2.52%)
Jun 10, 2013 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 07, 2013 7.750 7.950 7.750 7.950 257 -0.05(-0.62%)
Jun 03, 2013 8.000 8.000 8.000 0 +0.25(+3.23%)
May 22, 2013 7.750 7.750 7.750 7.750 0 -0.25(-3.12%)
May 20, 2013 8.000 8.000 8.000 0 +0.25(+3.23%)
May 10, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 08, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
May 03, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2013 8.000 8.000 8.000 0 +0.25(+3.23%)
Apr 18, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 17, 2013 7.750 7.750 7.750 7.750 520 -0.50(-6.06%)
Apr 15, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 02, 2013 8.250 8.250 8.250 0 +0.65(+8.55%)
Mar 26, 2013 7.600 7.600 7.600 0 +0.04(+0.53%)
Mar 25, 2013 7.850 7.850 7.560 7.560 500 -0.44(-5.50%)
Mar 14, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 08, 2013 8.000 8.000 8.000 8.000 0 -0.50(-5.88%)
Mar 05, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 28, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 22, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 21, 2013 8.500 8.500 8.500 8.500 600 -0.10(-1.16%)
Feb 13, 2013 8.600 8.600 8.600 0 +0.60(+7.50%)
Feb 12, 2013 8.840 8.850 8.000 8.000 1,211 -0.83(-9.40%)
Feb 08, 2013 8.830 8.830 8.830 0 +0.01(+0.11%)
Feb 06, 2013 8.820 8.820 8.820 0 +0.07(+0.80%)
Jan 29, 2013 8.750 8.750 8.750 0 +0.25(+2.94%)
Jan 28, 2013 8.500 8.500 8.500 8.500 146 +0.16(+1.92%)
Jan 25, 2013 8.340 8.340 8.340 8.340 1,000 +0.21(+2.58%)
Jan 18, 2013 8.130 8.130 8.130 0 -0.62(-7.09%)
Jan 16, 2013 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Jan 07, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 04, 2013 8.750 9.000 8.750 9.000 2,046 +0.25(+2.86%)
Jan 02, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 31, 2012 8.500 8.750 7.270 8.750 4,950 -0.64(-6.82%)
Dec 27, 2012 9.390 9.390 9.390 9.390 0 +1.39(+17.38%)
Dec 21, 2012 8.000 8.000 8.000 0 -1.00(-11.11%)
Dec 20, 2012 9.000 9.000 9.000 9.000 166 -0.75(-7.69%)
Dec 19, 2012 8.790 9.750 8.100 9.750 848 +0.00(+0.00%)
Dec 13, 2012 9.750 9.750 9.750 0 +0.64(+7.03%)
Dec 11, 2012 9.110 9.110 9.110 0 -1.89(-17.18%)
Dec 07, 2012 11.00 11.00 11.00 0 +0.50(+4.76%)
Dec 04, 2012 10.50 10.50 10.50 10.50 0 -0.50(-4.55%)
Nov 30, 2012 10.00 11.00 9.750 11.00 1,837 +0.00(+0.00%)
Nov 29, 2012 11.00 11.00 11.00 11.00 312 +0.00(+0.00%)
Nov 28, 2012 10.50 11.00 10.50 11.00 2,160 -0.22(-1.96%)
Nov 12, 2012 11.22 11.22 11.22 0 +1.22(+12.20%)
Nov 08, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2012 10.10 10.10 10.00 10.00 8,824 -0.10(-0.99%)
Nov 04, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 02, 2012 10.10 10.10 10.10 10.10 732 +0.00(+0.00%)
Oct 24, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2012 10.10 10.10 10.10 10.10 300 -0.01(-0.10%)
Oct 18, 2012 10.11 10.11 10.11 10.11 0 +0.01(+0.10%)
Oct 16, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 12, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 27, 2012 10.10 10.10 10.10 0 +0.10(+1.00%)
Sep 25, 2012 10.00 10.00 10.00 0 +0.70(+7.53%)
Sep 19, 2012 9.300 9.300 9.300 0 -0.70(-7.00%)
Sep 18, 2012 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Sep 12, 2012 10.00 10.00 10.00 0 +0.75(+8.11%)
Aug 28, 2012 9.250 9.250 9.250 0 +0.25(+2.78%)
Aug 23, 2012 9.000 9.000 9.000 0 -0.25(-2.70%)
Aug 15, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 08, 2012 9.250 9.250 9.250 0 -0.75(-7.50%)
Aug 06, 2012 10.00 10.00 10.00 0 +0.99(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.