Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0532 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.0729 0.0729 0.0729 0 +0.01(+8.00%)
Jul 15, 2014 0.0675 0.0675 0.0675 0 -0.00(-1.89%)
Jul 09, 2014 0.0688 0.0688 0.0688 0 -0.00(-1.71%)
Jun 27, 2014 0.0700 0.0700 0.0700 5,000 -0.00(-3.18%)
Jun 25, 2014 0.0723 0.0723 0.0723 0 +0.00(+2.84%)
May 13, 2014 0.0703 0.0703 0.0703 0 -0.01(-13.42%)
May 06, 2014 0.0812 0.0812 0.0812 0 -0.03(-24.81%)
Mar 24, 2014 0.1080 0.1080 0.1080 0.1080 0 -0.00(-2.09%)
Mar 19, 2014 0.1103 0.1103 0.1103 0.1103 0 -0.00(-1.25%)
Mar 17, 2014 0.1117 0.1117 0.1117 0.1117 0 +0.03(+42.11%)
Mar 03, 2014 0.0786 0.0786 0.0786 0 +0.00(+5.93%)
Feb 28, 2014 0.0743 0.0799 0.0742 0.0742 0 +0.00(+0.68%)
Feb 27, 2014 0.0780 0.0780 0.0737 0.0737 160,000 -0.00(-0.27%)
Feb 26, 2014 0.0740 0.0740 0.0739 0.0739 76,430 -0.01(-12.54%)
Feb 24, 2014 0.0845 0.0845 0.0845 0 -0.00(-4.52%)
Feb 21, 2014 0.0839 0.0885 0.0710 0.0885 0 +0.00(+1.72%)
Feb 20, 2014 0.0870 0.0870 0.0870 0.0870 20,000 -0.01(-6.75%)
Feb 19, 2014 0.0933 0.0933 0.0933 0.0933 1,000 -0.00(-0.64%)
Feb 13, 2014 0.0939 0.0939 0.0939 0.0939 0 +0.01(+5.98%)
Feb 12, 2014 0.0886 0.0886 0.0886 0.0886 10,000 -0.01(-8.94%)
Feb 06, 2014 0.0973 0.0973 0.0973 0 -0.00(-2.70%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+2.15%)
Feb 03, 2014 0.0979 0.0979 0.0979 8,000 -0.01(-11.72%)
Jan 31, 2014 0.1109 0.1109 0.1109 0.1109 0 +0.00(+4.52%)
Jan 30, 2014 0.1020 0.1061 0.1020 0.1061 10,400 -0.01(-11.21%)
Jan 29, 2014 0.1152 0.1242 0.1152 0.1195 74,634 +0.06(+92.74%)
Jan 27, 2014 0.0620 0.0620 0.0620 0.0620 0 -0.01(-10.14%)
Jan 24, 2014 0.0690 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Jan 21, 2014 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jan 13, 2014 0.0620 0.0620 0.0620 0 +0.02(+41.88%)
Jan 09, 2014 0.0437 0.0437 0.0437 0.0437 0 -0.01(-11.18%)
Dec 31, 2013 0.0492 0.0492 0.0492 0 +0.00(+4.68%)
Dec 30, 2013 0.0470 0.0470 0.0470 0.0470 12,500 +0.00(+0.00%)
Dec 24, 2013 0.0470 0.0470 0.0470 0 -0.01(-14.39%)
Dec 10, 2013 0.0549 0.0549 0.0549 0 +0.00(+0.73%)
Dec 04, 2013 0.0545 0.0545 0.0545 0 -0.00(-0.37%)
Dec 03, 2013 0.0547 0.0547 0.0547 0.0547 10,000 -0.00(-0.18%)
Dec 02, 2013 0.0548 0.0548 0.0548 0.0548 60,000 +0.00(+8.95%)
Nov 29, 2013 0.0503 0.0503 0.0503 0.0503 10,000 -0.00(-8.88%)
Nov 26, 2013 0.0552 0.0552 0.0552 0 +0.00(+0.00%)
Nov 25, 2013 0.0552 0.0552 0.0552 0.0552 88,000 +0.00(+9.74%)
Nov 18, 2013 0.0503 0.0503 0.0503 0.0503 0 -0.01(-9.37%)
Nov 12, 2013 0.0555 0.0555 0.0555 0 +0.01(+36.36%)
Nov 01, 2013 0.0407 0.0407 0.0407 0 -0.00(-0.25%)
Oct 24, 2013 0.0408 0.0408 0.0408 0 -0.01(-21.08%)
Sep 30, 2013 0.0517 0.0517 0.0517 0 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.