Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.85	38.85	36.29	38.71	33,176	+1.27(+3.39%)
Jul 30, 2009	37.38	37.82	36.23	37.44	13,201	+1.77(+4.96%)
Jul 29, 2009	37.00	37.06	34.71	35.67	15,307	-0.44(-1.22%)
Jul 28, 2009	38.35	38.35	33.64	36.11	22,910	-2.18(-5.70%)
Jul 27, 2009	36.61	38.29	36.08	38.29	14,268	+1.80(+4.93%)
Jul 24, 2009	35.61	36.64	35.38	36.50	235	+0.59(+1.64%)
Jul 23, 2009	34.96	37.32	34.58	35.91	29,042	+0.91(+2.61%)
Jul 22, 2009	32.19	35.80	31.69	34.99	50,811	+3.45(+10.93%)
Jul 21, 2009	35.23	35.88	29.60	31.54	51,026	-3.18(-9.17%)
Jul 20, 2009	28.45	34.73	28.45	34.73	57,939	+6.07(+21.19%)
Jul 17, 2009	30.33	30.33	28.27	28.65	21,510	-1.68(-5.54%)
Jul 16, 2009	28.33	30.51	26.74	30.33	37,974	+2.00(+7.08%)
Jul 15, 2009	28.89	28.89	25.94	28.33	47,518	+0.18(+0.63%)
Jul 14, 2009	26.06	31.78	25.62	28.15	120,377	+3.21(+12.88%)
Jul 13, 2009	22.85	25.44	22.85	24.94	70,929	+6.84(+37.78%)
Jul 10, 2009	18.57	19.01	17.78	18.10	16,245	-0.27(-1.44%)
Jul 09, 2009	19.19	19.69	18.19	18.37	22,860	-0.71(-3.71%)
Jul 08, 2009	19.78	19.81	18.42	19.07	27,563	-0.41(-2.12%)
Jul 07, 2009	19.28	20.49	19.16	19.49	42,672	+0.56(+2.96%)
Jul 06, 2009	21.87	22.32	18.93	18.93	50,611	-3.77(-16.62%)
Jul 02, 2009	22.70	22.96	21.37	22.70	19,590	-0.27(-1.16%)
Jul 01, 2009	22.14	23.35	21.70	22.96	18,815	+1.06(+4.84%)
Jun 30, 2009	22.85	23.08	21.90	21.90	23,058	-0.44(-1.98%)
Jun 29, 2009	23.17	23.38	22.14	22.35	26,365	-0.38(-1.69%)
Jun 26, 2009	22.55	23.20	21.81	22.73	45,015	+0.35(+1.58%)
Jun 25, 2009	22.61	23.05	22.29	22.37	20,968	+0.47(+2.15%)
Jun 24, 2009	20.69	22.82	20.40	21.90	24,741	+1.03(+4.94%)
Jun 23, 2009	20.52	22.40	20.05	20.87	39,897	+0.03(+0.14%)
Jun 22, 2009	22.99	23.47	20.52	20.84	30,839	-2.12(-9.24%)
Jun 19, 2009	25.77	25.94	22.88	22.96	27,784	-2.80(-10.87%)
Jun 18, 2009	25.47	25.97	25.12	25.77	13,295	-0.09(-0.34%)
Jun 17, 2009	25.74	26.50	25.06	25.85	16,047	+0.38(+1.50%)
Jun 16, 2009	28.12	29.21	25.41	25.47	22,493	-2.83(-10.00%)
Jun 15, 2009	30.78	30.78	27.86	28.30	12,162	-1.33(-4.48%)
Jun 12, 2009	30.95	31.31	29.48	29.63	11,736	-1.39(-4.47%)
Jun 11, 2009	31.40	31.78	30.36	31.01	11,600	-0.38(-1.22%)
Jun 10, 2009	31.43	31.43	29.60	31.40	12,500	+0.71(+2.31%)
Jun 09, 2009	30.51	31.43	30.25	30.69	10,516	+0.41(+1.36%)
Jun 08, 2009	30.66	31.13	30.04	30.28	11,576	-0.38(-1.25%)
Jun 05, 2009	32.28	32.28	30.66	30.66	12,391	-0.94(-2.98%)
Jun 04, 2009	31.37	32.75	30.42	31.60	13,810	+0.24(+0.75%)
Jun 03, 2009	30.45	32.13	29.80	31.37	17,441	+1.39(+4.62%)
Jun 02, 2009	29.48	31.15	29.48	29.98	25,507	+0.00(+0.00%)
Jun 01, 2009	31.96	32.34	29.92	29.98	15,172	-1.98(-6.18%)
May 29, 2009	31.60	31.96	30.30	31.96	18,033	+0.91(+2.94%)
May 28, 2009	30.81	31.04	28.86	31.04	12,377	+0.77(+2.53%)
May 27, 2009	31.19	32.13	30.19	30.28	11,463	-1.21(-3.84%)
May 26, 2009	28.57	31.75	28.04	31.48	17,580	+2.92(+10.22%)
May 22, 2009	29.13	29.13	28.04	28.57	16,214	-0.18(-0.62%)
May 21, 2009	29.27	30.39	28.74	28.74	15,353	-1.47(-4.88%)
May 20, 2009	30.66	31.25	30.13	30.22	7,946	-0.44(-1.44%)
May 19, 2009	30.39	30.98	29.95	30.66	6,416	-0.09(-0.29%)
May 18, 2009	29.83	31.04	29.77	30.75	17,264	+0.83(+2.76%)
May 15, 2009	32.52	32.60	29.80	29.92	13,230	-2.65(-8.14%)
May 14, 2009	30.54	33.40	29.92	32.57	15,788	+2.42(+8.02%)
May 13, 2009	32.84	32.84	30.01	30.16	15,977	-2.65(-8.09%)
May 12, 2009	33.61	33.84	32.10	32.81	14,911	-0.44(-1.33%)
May 11, 2009	29.69	33.25	28.06	33.25	22,087	+4.07(+13.94%)
May 08, 2009	30.69	30.69	29.18	29.18	21,547	-0.97(-3.23%)
May 07, 2009	32.49	32.49	30.10	30.16	20,740	-1.36(-4.30%)
May 06, 2009	33.13	33.25	30.95	31.51	15,456	-1.12(-3.43%)
May 05, 2009	32.87	33.02	31.31	32.63	18,296	+0.12(+0.36%)
May 04, 2009	33.05	33.08	32.13	32.52	13,627	+1.47(+4.75%)
May 01, 2009	31.40	31.51	29.69	31.04	27,365	-0.32(-1.03%)
Apr 30, 2009	31.25	31.99	30.84	31.37	13,431	-0.12(-0.37%)
Apr 29, 2009	32.34	32.34	30.98	31.48	14,028	-0.88(-2.73%)
Apr 28, 2009	32.87	33.61	32.37	32.37	5,223	-1.24(-3.68%)
Apr 27, 2009	34.52	34.52	32.66	33.61	6,702	-0.91(-2.65%)
Apr 24, 2009	34.87	38.88	34.52	34.52	16,437	+0.09(+0.26%)
Apr 23, 2009	33.58	35.61	32.78	34.43	15,209	+1.00(+3.00%)
Apr 22, 2009	30.10	34.90	30.10	33.43	8,726	+2.89(+9.46%)
Apr 21, 2009	29.95	31.84	29.48	30.54	5,953	+0.29(+0.97%)
Apr 20, 2009	32.96	32.96	29.89	30.25	18,572	-3.15(-9.44%)
Apr 17, 2009	32.43	33.40	31.25	33.40	32,192	+0.77(+2.35%)
Apr 16, 2009	31.57	32.96	31.57	32.63	12,213	+1.65(+5.33%)
Apr 15, 2009	30.95	31.54	29.66	30.98	8,430	-0.18(-0.57%)
Apr 14, 2009	31.34	32.37	30.51	31.16	15,306	-0.53(-1.67%)
Apr 13, 2009	31.60	32.13	29.95	31.69	11,940	-0.03(-0.09%)
Apr 09, 2009	30.54	32.34	30.54	31.72	7,033	+1.83(+6.11%)
Apr 08, 2009	29.01	29.92	29.01	29.89	9,433	+1.18(+4.11%)
Apr 07, 2009	28.74	29.21	28.51	28.71	14,749	-0.18(-0.61%)
Apr 06, 2009	29.30	29.33	28.33	28.89	18,304	-0.44(-1.51%)
Apr 03, 2009	28.33	29.51	27.68	29.33	26,357	+0.47(+1.63%)
Apr 02, 2009	28.21	30.42	27.83	28.86	12,501	+1.47(+5.38%)
Apr 01, 2009	27.12	27.62	26.24	27.39	7,343	-0.27(-0.96%)
Mar 31, 2009	27.21	29.60	26.65	27.65	14,026	+1.39(+5.28%)
Mar 30, 2009	27.06	27.06	25.47	26.27	12,751	-2.68(-9.27%)
Mar 26, 2009	25.77	28.95	25.65	28.95	17,477	+3.39(+13.26%)
Mar 25, 2009	27.09	27.42	25.47	25.56	9,830	-1.27(-4.73%)
Mar 24, 2009	27.24	27.98	26.38	26.83	24,074	-0.77(-2.78%)
Mar 23, 2009	27.24	27.71	26.97	27.59	11,783	+1.41(+5.41%)
Mar 20, 2009	27.98	27.98	24.94	26.18	35,535	-1.56(-5.63%)
Mar 19, 2009	26.83	28.21	26.47	27.74	36,847	+1.68(+6.45%)
Mar 18, 2009	25.85	26.68	24.56	26.06	29,609	+0.56(+2.20%)
Mar 17, 2009	24.00	26.91	23.47	25.50	34,484	+1.42(+5.88%)
Mar 16, 2009	26.59	26.59	22.52	24.08	44,956	-2.51(-9.42%)
Mar 13, 2009	27.42	28.95	26.35	26.59	0	-0.41(-1.53%)
Mar 12, 2009	23.55	27.39	23.11	27.00	59,835	+3.57(+15.22%)
Mar 11, 2009	24.32	24.32	23.02	23.44	105,161	-0.15(-0.63%)
Mar 10, 2009	23.67	24.47	22.91	23.58	93,824	+0.50(+2.17%)
Mar 09, 2009	25.12	26.47	22.14	23.08	33,368	-3.04(-11.63%)
Mar 06, 2009	28.45	28.45	24.88	26.12	0	-1.77(-6.34%)
Mar 05, 2009	31.07	31.28	27.56	27.89	31,780	-3.12(-10.08%)
Mar 04, 2009	31.25	31.84	30.19	31.01	36,726	-3.01(-8.84%)
Mar 02, 2009	36.64	36.79	32.63	34.02	44,748	-2.80(-7.61%)
Feb 27, 2009	36.32	36.85	35.52	36.82	0	+0.32(+0.89%)
Feb 26, 2009	37.29	39.44	36.50	36.50	14,734	+0.18(+0.49%)
Feb 25, 2009	37.38	38.15	35.40	36.32	31,559	-1.80(-4.72%)
Feb 24, 2009	36.26	38.12	35.26	38.12	12,505	+2.15(+5.98%)
Feb 23, 2009	37.56	38.12	35.14	35.97	16,462	-1.68(-4.46%)
Feb 20, 2009	37.53	38.47	36.76	37.65	0	-1.15(-2.96%)
Feb 19, 2009	39.97	40.74	38.71	38.80	9,834	-1.65(-4.08%)
Feb 18, 2009	42.13	42.42	38.57	40.45	15,071	-1.98(-4.66%)
Feb 17, 2009	44.01	44.10	41.27	42.42	12,638	-1.77(-4.00%)
Feb 13, 2009	44.41	44.51	43.48	44.19	0	-0.47(-1.06%)
Feb 12, 2009	44.22	44.90	42.19	44.66	11,873	-0.85(-1.88%)
Feb 11, 2009	42.85	45.52	42.16	45.52	18,711	+2.33(+5.39%)
Feb 10, 2009	44.22	44.22	42.30	43.19	8,651	-1.33(-2.98%)
Feb 09, 2009	43.51	44.69	43.51	44.51	11,307	-0.44(-0.98%)
Feb 06, 2009	44.43	45.90	43.48	44.96	0	+0.53(+1.19%)
Feb 05, 2009	42.77	44.96	42.39	44.43	13,827	+0.94(+2.17%)
Feb 04, 2009	43.04	44.84	42.19	43.48	29,777	+0.74(+1.72%)
Feb 03, 2009	44.72	46.93	41.30	42.75	58,364	-1.92(-4.29%)
Feb 02, 2009	41.71	45.93	41.21	44.66	23,292	+0.88(+2.02%)
Jan 30, 2009	45.72	45.72	41.77	43.78	0	-1.86(-4.07%)
Jan 29, 2009	45.19	46.99	44.87	45.63	25,030	+0.24(+0.52%)
Jan 28, 2009	43.48	46.46	43.45	45.40	20,893	+1.80(+4.12%)
Jan 27, 2009	42.39	44.63	40.92	43.60	37,673	+1.21(+2.85%)
Jan 26, 2009	42.42	45.31	42.16	42.39	39,072	+0.71(+1.70%)
Jan 23, 2009	38.91	42.60	38.91	41.68	0	+0.85(+2.09%)
Jan 22, 2009	42.10	43.48	40.09	40.83	15,462	-1.33(-3.15%)
Jan 21, 2009	38.94	42.16	36.85	42.16	22,268	+4.69(+12.51%)
Jan 20, 2009	42.01	42.33	37.47	37.47	38,669	-4.30(-10.30%)
Jan 16, 2009	44.07	45.25	39.97	41.77	0	-1.56(-3.61%)
Jan 15, 2009	38.71	43.33	35.38	43.33	25,065	+3.98(+10.11%)
Jan 14, 2009	37.35	41.62	36.76	39.36	31,581	+2.21(+5.95%)
Jan 13, 2009	34.70	37.44	34.70	37.14	17,725	+1.47(+4.13%)
Jan 12, 2009	38.85	38.85	35.67	35.67	21,213	-3.27(-8.40%)
Jan 09, 2009	38.80	40.06	35.99	38.94	26,823	+0.32(+0.84%)
Jan 08, 2009	35.38	40.36	35.38	38.62	45,064	+3.39(+9.62%)
Jan 07, 2009	35.79	36.35	34.82	35.23	9,249	-0.15(-0.42%)
Jan 06, 2009	33.90	36.91	33.90	35.38	12,575	+1.18(+3.45%)
Jan 05, 2009	35.97	36.17	32.43	34.20	16,111	-2.06(-5.69%)
Jan 02, 2009	32.46	36.26	31.54	36.26	0	+4.72(+14.95%)
Jan 01, 2009	37.35	37.67	31.54	31.54	0	+0.00(+0.00%)
Dec 31, 2008	37.35	37.67	31.54	31.54	44,556	-5.75(-15.41%)
Dec 30, 2008	39.24	39.24	35.46	37.29	15,270	-1.62(-4.17%)
Dec 29, 2008	40.03	41.30	38.38	38.91	12,121	-1.06(-2.65%)
Dec 26, 2008	40.15	40.77	39.00	39.97	0	+0.03(+0.07%)
Dec 24, 2008	39.36	39.94	38.18	39.94	2,403	+0.59(+1.50%)
Dec 23, 2008	39.74	41.06	38.82	39.36	5,780	-0.29(-0.74%)
Dec 22, 2008	41.57	42.42	38.32	39.65	8,980	-2.51(-5.94%)
Dec 19, 2008	46.87	47.70	42.16	42.16	16,447	-3.48(-7.62%)
Dec 18, 2008	46.73	47.87	44.57	45.63	6,496	-0.80(-1.71%)
Dec 17, 2008	44.22	48.05	44.22	46.43	14,649	+1.03(+2.27%)
Dec 16, 2008	44.19	45.40	43.42	45.40	10,754	+1.21(+2.74%)
Dec 15, 2008	44.13	44.22	42.16	44.19	9,151	-0.03(-0.07%)
Dec 12, 2008	39.83	44.22	36.67	44.22	0	+2.65(+6.38%)
Dec 11, 2008	41.80	43.84	39.18	41.57	24,337	+0.29(+0.71%)
Dec 10, 2008	39.36	42.57	38.38	41.27	15,823	+2.30(+5.90%)
Dec 09, 2008	42.27	42.94	37.06	38.97	16,853	-3.04(-7.23%)
Dec 08, 2008	37.91	42.92	37.91	42.01	11,432	+4.86(+13.10%)
Dec 05, 2008	35.94	37.53	33.87	37.14	0	+0.29(+0.80%)
Dec 04, 2008	37.73	38.65	36.47	36.85	12,634	-2.06(-5.30%)
Dec 03, 2008	37.03	38.91	33.46	38.91	7,535	+4.10(+11.77%)
Dec 02, 2008	35.99	36.35	33.13	34.82	16,977	-0.56(-1.58%)
Dec 01, 2008	40.68	42.51	35.38	35.38	25,888	-5.90(-14.29%)
Nov 28, 2008	39.65	41.36	37.41	41.27	13,960	+1.74(+4.40%)
Nov 26, 2008	29.63	39.68	29.45	39.53	7,190	+9.61(+32.12%)
Nov 25, 2008	29.77	30.81	28.86	29.92	7,462	-0.15(-0.49%)
Nov 24, 2008	27.62	30.69	26.35	30.07	12,059	+2.80(+10.27%)
Nov 21, 2008	26.68	28.06	22.40	27.27	14,304	+1.03(+3.93%)
Nov 20, 2008	29.69	30.16	24.00	26.24	45,009	-5.04(-16.12%)
Nov 19, 2008	32.28	33.58	31.28	31.28	18,151	-1.39(-4.24%)
Nov 18, 2008	33.90	34.43	32.43	32.66	14,825	-1.41(-4.15%)
Nov 17, 2008	35.17	35.17	32.72	34.08	6,763	-1.36(-3.83%)
Nov 14, 2008	36.82	38.03	35.29	35.43	0	-3.18(-8.24%)
Nov 13, 2008	31.84	38.62	31.48	38.62	12,215	+7.07(+22.43%)
Nov 12, 2008	33.90	35.35	31.54	31.54	39,948	-2.36(-6.96%)
Nov 11, 2008	32.72	34.90	31.81	33.90	57,683	+1.18(+3.60%)
Nov 10, 2008	34.84	35.35	31.69	32.72	13,579	-1.74(-5.05%)
Nov 07, 2008	36.47	38.32	33.90	34.46	0	-1.47(-4.10%)
Nov 06, 2008	38.32	38.65	35.94	35.94	11,126	-2.39(-6.23%)
Nov 05, 2008	43.45	43.45	37.91	38.32	17,689	-5.72(-12.99%)
Nov 04, 2008	43.48	45.40	41.27	44.04	18,023	+2.30(+5.51%)
Nov 03, 2008	42.27	42.75	39.30	41.74	23,031	-0.47(-1.12%)
Oct 31, 2008	29.30	42.21	29.18	42.21	0	+13.03(+44.65%)
Oct 30, 2008	23.47	29.18	22.85	29.18	51,595	+6.60(+29.24%)
Oct 29, 2008	20.58	23.44	19.60	22.58	16,852	+2.54(+12.65%)
Oct 28, 2008	22.61	23.17	19.63	20.05	21,714	-1.95(-8.85%)
Oct 27, 2008	23.44	23.47	21.37	21.99	11,457	-0.85(-3.74%)
Oct 24, 2008	20.99	25.18	20.99	22.85	0	-2.21(-8.82%)
Oct 23, 2008	22.85	25.06	22.32	25.06	15,152	+2.65(+11.84%)
Oct 22, 2008	29.10	29.10	22.05	22.40	17,084	-7.49(-25.05%)
Oct 21, 2008	31.13	31.60	29.36	29.89	21,269	-0.91(-2.97%)
Oct 20, 2008	30.22	31.72	28.92	30.81	15,114	+2.80(+10.00%)
Oct 17, 2008	25.35	29.63	25.32	28.01	0	+2.21(+8.57%)
Oct 16, 2008	30.66	30.72	24.03	25.79	35,005	-3.66(-12.41%)
Oct 15, 2008	36.08	37.00	28.95	29.45	17,300	-6.63(-18.38%)
Oct 14, 2008	38.12	41.27	34.31	36.08	19,804	-2.24(-5.85%)
Oct 13, 2008	30.98	39.15	30.98	38.32	15,011	+7.75(+25.36%)
Oct 10, 2008	32.72	35.97	28.18	30.57	0	-3.95(-11.44%)
Oct 09, 2008	45.46	45.46	29.66	34.52	102,195	-9.49(-21.57%)
Oct 08, 2008	47.17	48.05	37.11	44.01	21,129	-2.71(-5.80%)
Oct 07, 2008	50.91	52.33	45.28	46.73	19,213	-3.68(-7.31%)
Oct 06, 2008	44.46	50.41	41.63	50.41	11,302	+5.13(+11.33%)
Oct 03, 2008	52.18	52.33	44.63	45.28	0	-5.72(-11.21%)
Oct 02, 2008	49.85	53.06	48.58	51.00	27,096	-0.03(-0.06%)
Oct 01, 2008	52.18	52.36	47.40	51.03	14,323	-2.03(-3.83%)
Sep 30, 2008	48.29	53.06	42.13	53.06	40,897	+4.48(+9.22%)
Sep 29, 2008	51.85	52.59	45.40	48.58	7,462	-2.98(-5.77%)
Sep 26, 2008	50.73	53.51	49.38	51.56	0	+0.27(+0.52%)
Sep 25, 2008	53.21	57.78	50.12	51.29	20,734	-1.03(-1.97%)
Sep 24, 2008	52.36	63.38	50.68	52.33	26,261	+1.03(+2.01%)
Sep 23, 2008	50.53	58.96	50.12	51.29	23,064	+0.62(+1.22%)
Sep 22, 2008	54.24	54.98	49.38	50.68	8,467	-1.50(-2.88%)
Sep 19, 2008	44.22	53.06	44.22	52.18	0	+10.76(+25.98%)
Sep 18, 2008	41.42	42.75	40.09	41.42	25,874	-0.32(-0.78%)
Sep 17, 2008	43.87	43.87	41.68	41.74	25,255	-2.42(-5.47%)
Sep 16, 2008	43.81	45.84	42.77	44.16	19,804	+0.38(+0.88%)
Sep 15, 2008	45.37	45.37	42.60	43.78	20,035	-1.65(-3.63%)
Sep 12, 2008	44.48	46.31	44.34	45.43	0	+0.88(+1.99%)
Sep 11, 2008	43.54	44.69	42.57	44.54	16,857	+0.44(+1.00%)
Sep 10, 2008	45.96	45.96	44.10	44.10	15,429	-1.65(-3.61%)
Sep 09, 2008	48.02	48.73	45.16	45.75	19,487	-2.42(-5.02%)
Sep 08, 2008	49.20	50.29	47.49	48.17	9,165	-0.65(-1.33%)
Sep 05, 2008	47.76	49.20	46.75	48.82	0	+0.94(+1.97%)
Sep 04, 2008	49.41	50.70	47.52	47.87	22,777	-1.68(-3.39%)
Sep 03, 2008	51.65	52.15	49.14	49.55	29,557	-2.15(-4.16%)
Sep 02, 2008	54.89	54.95	51.34	51.71	27,851	-2.33(-4.31%)
Aug 29, 2008	54.98	54.98	53.18	54.04	0	-0.74(-1.35%)
Aug 28, 2008	53.89	54.98	53.30	54.77	17,697	+0.91(+1.70%)
Aug 27, 2008	53.51	54.15	51.74	53.86	27,344	+0.03(+0.05%)
Aug 26, 2008	54.09	55.11	53.80	53.83	18,692	+0.03(+0.05%)
Aug 25, 2008	56.31	56.31	53.06	53.80	35,012	-2.68(-4.75%)
Aug 22, 2008	56.92	57.22	54.83	56.48	0	+0.15(+0.26%)
Aug 21, 2008	57.48	58.46	56.31	56.34	21,433	-1.92(-3.29%)
Aug 20, 2008	56.34	58.84	55.75	58.25	19,564	+1.71(+3.02%)
Aug 19, 2008	57.48	58.28	56.16	56.54	19,328	-1.89(-3.23%)
Aug 18, 2008	59.87	60.43	57.51	58.43	26,575	-0.91(-1.54%)
Aug 15, 2008	62.35	62.35	59.05	59.34	0	-2.36(-3.82%)
Aug 14, 2008	60.99	61.94	59.78	61.70	24,687	+0.97(+1.60%)
Aug 13, 2008	60.26	61.17	59.75	60.73	16,099	+1.00(+1.68%)
Aug 12, 2008	60.82	61.38	59.46	59.73	26,893	-1.83(-2.97%)
Aug 11, 2008	62.23	62.91	60.23	61.55	16,724	-0.74(-1.18%)
Aug 08, 2008	62.20	63.82	61.20	62.29	22,159	-0.32(-0.52%)
Aug 07, 2008	63.23	64.38	61.20	62.61	27,680	-0.97(-1.53%)
Aug 06, 2008	62.79	63.94	62.35	63.59	22,126	+0.29(+0.47%)
Aug 05, 2008	63.23	63.47	61.52	63.29	21,661	+0.24(+0.37%)
Aug 04, 2008	64.65	65.09	62.91	63.06	18,260	-2.18(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Valhi Inc (NY: VHI )

Historical Prices

Sections

Services

The Daily Press