Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	88.97	89.02	87.48	87.53	1,624,053	-1.39(-1.57%)
Jul 30, 2012	89.18	89.31	88.50	88.92	1,332,014	-0.50(-0.56%)
Jul 27, 2012	88.71	89.97	88.21	89.41	1,266,183	+1.28(+1.45%)
Jul 26, 2012	88.30	89.19	87.68	88.13	1,636,733	+1.30(+1.50%)
Jul 25, 2012	87.66	88.33	84.35	86.83	2,779,533	-1.58(-1.78%)
Jul 24, 2012	89.77	90.37	87.73	88.41	1,503,314	-1.24(-1.38%)
Jul 23, 2012	89.30	89.95	88.78	89.65	994,008	-1.05(-1.16%)
Jul 20, 2012	92.70	92.70	90.56	90.71	1,484,516	-1.34(-1.46%)
Jul 19, 2012	91.71	92.16	91.00	92.05	828,854	+0.40(+0.43%)
Jul 18, 2012	91.36	92.12	90.97	91.65	995,057	+0.03(+0.03%)
Jul 17, 2012	90.49	91.83	90.33	91.62	912,571	+1.28(+1.42%)
Jul 16, 2012	90.50	90.61	89.37	90.34	1,050,716	-0.22(-0.24%)
Jul 13, 2012	89.47	90.64	89.47	90.56	961,010	+1.27(+1.42%)
Jul 12, 2012	89.84	90.02	88.82	89.30	1,361,650	-1.27(-1.40%)
Jul 11, 2012	90.70	90.98	89.68	90.56	1,178,980	-0.25(-0.28%)
Jul 10, 2012	92.42	92.81	90.39	90.81	1,046,007	-1.17(-1.27%)
Jul 09, 2012	91.78	92.44	91.45	91.99	1,008,989	+0.03(+0.04%)
Jul 06, 2012	91.45	92.18	91.13	91.95	905,047	-0.65(-0.70%)
Jul 05, 2012	92.26	93.02	91.78	92.60	1,103,503	+0.14(+0.15%)
Jul 03, 2012	91.16	92.66	90.81	92.47	768,875	+1.08(+1.18%)
Jul 02, 2012	91.86	91.86	90.11	91.39	1,070,757	-0.33(-0.36%)
Jun 29, 2012	90.14	91.73	90.14	91.72	1,376,471	+2.86(+3.22%)
Jun 28, 2012	87.20	88.92	87.17	88.86	1,184,765	+1.02(+1.16%)
Jun 27, 2012	88.42	88.84	87.44	87.84	868,920	-0.24(-0.27%)
Jun 26, 2012	87.81	88.50	87.58	88.07	865,105	+0.31(+0.36%)
Jun 25, 2012	87.39	88.28	86.97	87.76	1,218,758	-1.11(-1.25%)
Jun 22, 2012	88.86	89.33	88.46	88.87	1,495,211	+0.40(+0.46%)
Jun 21, 2012	90.87	91.08	88.40	88.47	1,305,164	-2.09(-2.31%)
Jun 20, 2012	91.25	91.76	90.15	90.56	1,224,243	-0.67(-0.73%)
Jun 19, 2012	90.20	91.62	90.03	91.23	1,441,548	+1.88(+2.11%)
Jun 18, 2012	88.76	89.82	88.41	89.35	945,952	+0.29(+0.32%)
Jun 15, 2012	88.48	89.42	88.39	89.06	1,376,697	+0.89(+1.00%)
Jun 14, 2012	88.50	88.92	87.72	88.17	1,235,417	-0.12(-0.13%)
Jun 13, 2012	89.49	89.49	87.97	88.29	1,077,104	-1.59(-1.76%)
Jun 12, 2012	88.78	89.95	88.42	89.88	1,099,506	+1.36(+1.53%)
Jun 11, 2012	90.11	90.26	88.43	88.52	995,976	-0.82(-0.92%)
Jun 08, 2012	88.93	89.43	87.64	89.34	1,703,718	+1.05(+1.18%)
Jun 07, 2012	88.27	89.52	87.68	88.29	1,031,307	+0.40(+0.46%)
Jun 06, 2012	87.21	87.89	86.79	87.89	1,706,991	+1.77(+2.06%)
Jun 05, 2012	87.25	87.25	85.97	86.12	2,045,262	-1.13(-1.30%)
Jun 04, 2012	86.84	87.44	86.02	87.25	1,707,699	+0.39(+0.45%)
Jun 01, 2012	86.82	87.78	86.75	86.85	1,726,165	-2.29(-2.57%)
May 31, 2012	89.36	89.79	87.99	89.14	1,739,285	-0.02(-0.02%)
May 30, 2012	90.80	91.08	89.00	89.16	1,724,649	-2.63(-2.86%)
May 29, 2012	91.24	91.95	90.67	91.79	1,399,833	+1.28(+1.41%)
May 25, 2012	91.16	91.63	90.08	90.51	1,047,554	-0.76(-0.84%)
May 24, 2012	90.97	91.71	90.25	91.27	2,006,723	+0.36(+0.40%)
May 23, 2012	89.77	91.14	89.19	90.91	1,571,588	+0.56(+0.62%)
May 22, 2012	91.44	91.44	89.90	90.35	1,372,668	-0.59(-0.65%)
May 21, 2012	88.40	91.17	88.27	90.94	2,123,083	+2.74(+3.11%)
May 18, 2012	89.08	89.59	87.99	88.19	2,386,856	-0.64(-0.72%)
May 17, 2012	91.97	92.00	88.83	88.83	2,998,348	-2.94(-3.20%)
May 16, 2012	92.53	92.89	91.67	91.77	1,417,663	-0.54(-0.58%)
May 15, 2012	92.52	93.25	91.95	92.31	1,337,715	-0.33(-0.35%)
May 14, 2012	92.98	93.58	92.24	92.63	1,207,392	-1.07(-1.15%)
May 11, 2012	93.37	94.06	93.36	93.71	1,737,683	-0.06(-0.06%)
May 10, 2012	94.86	95.03	93.58	93.77	2,473,652	-0.44(-0.46%)
May 09, 2012	95.03	95.74	94.19	94.20	1,801,503	-1.76(-1.84%)
May 08, 2012	95.70	96.07	94.59	95.96	1,626,933	-0.30(-0.31%)
May 07, 2012	96.16	96.65	95.86	96.27	1,406,963	+0.01(+0.01%)
May 04, 2012	97.16	97.32	95.94	96.26	874,790	-1.23(-1.26%)
May 03, 2012	97.85	98.02	97.14	97.48	1,016,055	-0.22(-0.22%)
May 02, 2012	97.09	97.84	96.81	97.70	847,308	+0.21(+0.22%)
May 01, 2012	97.22	98.06	96.79	97.49	1,171,169	+0.41(+0.42%)
Apr 30, 2012	97.49	97.54	96.80	97.08	883,820	-0.65(-0.66%)
Apr 27, 2012	96.91	98.11	96.76	97.73	1,492,934	+0.96(+0.99%)
Apr 26, 2012	95.65	97.16	95.39	96.77	1,200,003	+1.31(+1.37%)
Apr 25, 2012	94.65	96.21	93.78	95.46	1,684,579	+1.12(+1.19%)
Apr 24, 2012	93.79	94.76	93.12	94.34	1,892,424	-0.20(-0.21%)
Apr 23, 2012	94.71	94.71	93.98	94.54	1,234,846	-0.86(-0.90%)
Apr 20, 2012	95.72	95.90	95.13	95.39	1,627,456	-0.11(-0.11%)
Apr 19, 2012	95.75	96.27	95.08	95.50	1,163,772	-0.13(-0.14%)
Apr 18, 2012	95.20	96.04	95.20	95.64	1,023,974	-0.23(-0.24%)
Apr 17, 2012	95.37	96.40	94.82	95.86	958,947	+1.09(+1.15%)
Apr 16, 2012	94.61	95.23	94.12	94.77	1,171,428	+0.77(+0.82%)
Apr 13, 2012	94.90	95.02	93.92	94.00	1,139,595	-1.33(-1.40%)
Apr 12, 2012	93.55	95.49	93.43	95.34	1,246,275	+1.89(+2.02%)
Apr 11, 2012	92.95	93.84	92.84	93.45	1,230,038	+1.44(+1.57%)
Apr 10, 2012	94.14	94.21	91.98	92.00	2,175,499	-2.27(-2.40%)
Apr 09, 2012	94.62	94.94	93.91	94.27	1,173,619	-1.33(-1.40%)
Apr 05, 2012	95.29	95.85	95.20	95.60	1,157,376	+0.18(+0.18%)
Apr 04, 2012	95.70	95.83	95.05	95.43	974,564	-0.88(-0.91%)
Apr 03, 2012	96.52	96.53	95.82	96.31	1,634,028	-0.22(-0.23%)
Apr 02, 2012	96.14	96.76	95.97	96.53	1,750,356	+0.34(+0.35%)
Mar 30, 2012	96.38	96.40	95.75	96.19	1,376,603	+0.22(+0.23%)
Mar 29, 2012	95.08	96.03	94.86	95.97	1,312,002	+0.54(+0.56%)
Mar 28, 2012	95.86	95.95	94.50	95.44	1,313,429	-0.69(-0.72%)
Mar 27, 2012	95.58	96.40	95.53	96.12	1,450,707	+0.48(+0.50%)
Mar 26, 2012	94.90	95.65	94.82	95.65	1,425,891	+1.53(+1.62%)
Mar 23, 2012	93.21	94.45	92.57	94.12	1,458,193	+1.10(+1.18%)
Mar 22, 2012	93.36	93.37	92.63	93.02	1,005,922	-0.72(-0.77%)
Mar 21, 2012	92.88	93.96	92.87	93.74	1,281,273	+0.79(+0.85%)
Mar 20, 2012	92.41	93.04	92.19	92.95	930,596	-0.34(-0.36%)
Mar 19, 2012	93.00	93.83	92.81	93.29	1,012,777	+0.39(+0.42%)
Mar 16, 2012	92.73	93.45	92.73	92.90	1,440,786	+0.20(+0.22%)
Mar 15, 2012	92.78	92.83	92.11	92.70	1,065,920	+0.02(+0.02%)
Mar 14, 2012	93.30	93.33	92.31	92.68	1,097,579	-0.56(-0.60%)
Mar 13, 2012	92.36	93.30	92.23	93.25	889,215	+0.94(+1.02%)
Mar 12, 2012	92.49	92.50	91.82	92.31	903,408	+0.28(+0.30%)
Mar 09, 2012	92.47	92.72	91.81	92.03	1,300,710	-0.23(-0.25%)
Mar 08, 2012	91.65	92.32	91.42	92.26	865,894	+1.50(+1.66%)
Mar 07, 2012	90.88	91.04	90.20	90.75	1,237,381	+0.59(+0.65%)
Mar 06, 2012	89.61	90.32	89.36	90.17	2,181,442	-0.81(-0.89%)
Mar 05, 2012	91.42	91.42	90.49	90.97	962,014	-0.61(-0.67%)
Mar 02, 2012	91.53	91.84	91.28	91.58	1,339,311	-0.08(-0.09%)
Mar 01, 2012	91.58	91.84	90.85	91.67	1,327,998	+0.67(+0.73%)
Feb 29, 2012	91.63	91.91	90.37	91.00	1,626,374	-0.57(-0.62%)
Feb 28, 2012	91.83	92.17	91.33	91.57	1,555,523	-0.19(-0.21%)
Feb 27, 2012	91.00	92.08	90.83	91.76	1,075,318	+0.02(+0.02%)
Feb 24, 2012	91.86	92.01	91.46	91.74	1,239,404	-0.13(-0.15%)
Feb 23, 2012	91.63	91.96	91.05	91.88	1,032,509	+0.32(+0.35%)
Feb 22, 2012	91.85	92.14	91.24	91.56	1,381,776	-0.28(-0.30%)
Feb 21, 2012	92.15	92.17	91.41	91.84	1,124,425	+0.00(+0.00%)
Feb 17, 2012	91.31	91.94	91.25	91.84	1,646,613	+0.86(+0.95%)
Feb 16, 2012	89.78	91.11	89.41	90.98	1,256,255	+1.09(+1.22%)
Feb 15, 2012	89.96	90.17	89.46	89.88	1,329,687	+0.33(+0.36%)
Feb 14, 2012	89.28	89.56	88.74	89.56	1,251,591	+0.08(+0.08%)
Feb 13, 2012	89.87	89.97	89.21	89.48	669,520	+0.02(+0.02%)
Feb 10, 2012	89.09	89.65	89.09	89.46	1,722,080	-0.89(-0.99%)
Feb 09, 2012	90.58	90.76	89.70	90.36	1,048,708	-0.08(-0.09%)
Feb 08, 2012	90.46	90.74	89.89	90.44	911,185	-0.13(-0.15%)
Feb 07, 2012	90.35	90.93	89.67	90.57	1,637,116	+0.13(+0.15%)
Feb 06, 2012	89.66	90.47	89.66	90.44	1,418,928	+0.26(+0.29%)
Feb 03, 2012	88.96	90.38	88.81	90.18	2,753,495	+1.95(+2.20%)
Feb 02, 2012	89.35	89.37	88.23	88.24	1,413,681	-0.85(-0.96%)
Feb 01, 2012	89.07	90.28	88.93	89.09	1,743,602	+0.43(+0.48%)
Jan 31, 2012	89.15	89.31	88.15	88.66	1,424,579	-0.16(-0.18%)
Jan 30, 2012	87.72	88.87	87.37	88.82	1,158,786	+0.50(+0.57%)
Jan 27, 2012	88.70	89.34	87.81	88.32	1,498,763	-0.55(-0.62%)
Jan 26, 2012	88.62	89.81	88.40	88.87	2,631,629	+0.32(+0.36%)
Jan 25, 2012	87.26	88.88	86.43	88.55	4,408,576	-2.53(-2.78%)
Jan 24, 2012	90.66	91.30	89.95	91.08	2,133,021	-0.43(-0.47%)
Jan 23, 2012	91.44	92.18	91.09	91.51	1,241,255	+0.24(+0.27%)
Jan 20, 2012	92.34	92.44	90.99	91.27	1,910,979	-1.13(-1.22%)
Jan 19, 2012	92.73	92.85	91.79	92.39	1,435,268	-0.34(-0.37%)
Jan 18, 2012	91.51	92.75	91.16	92.74	2,204,921	+1.04(+1.14%)
Jan 17, 2012	91.81	91.84	91.38	91.69	1,632,320	+1.08(+1.19%)
Jan 13, 2012	90.77	90.91	89.92	90.62	1,263,898	-0.83(-0.90%)
Jan 12, 2012	90.30	91.64	90.17	91.44	1,286,888	+1.51(+1.68%)
Jan 11, 2012	89.75	90.12	89.21	89.93	1,284,548	+0.12(+0.13%)
Jan 10, 2012	90.31	90.57	89.56	89.81	1,377,135	+0.55(+0.62%)
Jan 09, 2012	90.29	90.32	89.17	89.26	1,833,739	-0.87(-0.96%)
Jan 06, 2012	89.98	90.56	89.40	90.13	959,992	+0.04(+0.05%)
Jan 05, 2012	90.47	90.50	89.67	90.09	2,089,436	-0.90(-0.99%)
Jan 04, 2012	89.76	91.18	89.64	90.99	1,225,621	+1.74(+1.96%)
Dec 30, 2011	89.45	89.72	89.19	89.25	1,182,649	-0.20(-0.22%)
Dec 29, 2011	88.66	89.57	88.52	89.45	1,114,667	+0.92(+1.04%)
Dec 28, 2011	89.68	89.87	88.31	88.53	1,277,620	-1.04(-1.17%)
Dec 27, 2011	88.89	90.02	88.69	89.57	851,511	+0.58(+0.66%)
Dec 23, 2011	88.21	89.08	88.08	88.99	1,116,454	+1.20(+1.37%)
Dec 21, 2011	88.36	88.45	86.78	87.79	1,625,110	-0.31(-0.35%)
Dec 20, 2011	87.32	88.24	87.29	88.10	1,934,082	+2.05(+2.39%)
Dec 19, 2011	86.94	87.56	85.85	86.04	1,635,312	-0.59(-0.68%)
Dec 16, 2011	87.19	87.65	85.72	86.63	2,466,567	+0.41(+0.47%)
Dec 15, 2011	85.99	86.75	85.14	86.22	1,552,420	+1.17(+1.37%)
Dec 14, 2011	85.04	85.62	84.66	85.06	2,733,228	-0.20(-0.23%)
Dec 13, 2011	85.88	86.88	84.78	85.26	2,314,843	-0.18(-0.22%)
Dec 12, 2011	85.42	85.67	84.45	85.44	2,433,730	-0.99(-1.15%)
Dec 09, 2011	85.62	86.81	85.20	86.43	2,561,611	+0.59(+0.69%)
Dec 08, 2011	86.12	86.79	85.15	85.84	2,828,429	-0.90(-1.04%)
Dec 07, 2011	85.42	87.18	84.73	86.74	2,115,742	+1.22(+1.43%)
Dec 06, 2011	85.06	85.94	84.63	85.52	1,758,575	+0.53(+0.62%)
Dec 05, 2011	84.31	86.17	83.80	85.00	3,164,637	+1.54(+1.85%)
Dec 02, 2011	84.78	84.79	83.23	83.45	1,566,771	-0.32(-0.39%)
Dec 01, 2011	84.68	85.41	83.61	83.78	1,940,422	-0.96(-1.13%)
Nov 30, 2011	83.05	84.92	82.90	84.73	2,122,067	+4.31(+5.36%)
Nov 29, 2011	80.95	81.21	80.21	80.42	2,129,910	-0.32(-0.40%)
Nov 28, 2011	79.54	81.63	79.37	80.75	2,382,347	+3.07(+3.95%)
Nov 25, 2011	77.68	78.89	77.64	77.68	826,508	-0.37(-0.47%)
Nov 23, 2011	78.59	78.83	77.79	78.05	1,872,579	-1.15(-1.46%)
Nov 22, 2011	79.43	80.50	78.93	79.20	1,854,322	-0.50(-0.63%)
Nov 21, 2011	79.32	80.02	78.95	79.70	1,839,396	-0.88(-1.09%)
Nov 18, 2011	80.59	81.13	79.58	80.58	1,667,985	+0.22(+0.28%)
Nov 17, 2011	81.54	82.09	79.26	80.35	2,450,026	-1.43(-1.75%)
Nov 16, 2011	82.79	83.35	81.64	81.78	1,881,335	-1.98(-2.36%)
Nov 15, 2011	83.89	84.36	82.98	83.76	1,467,580	-0.47(-0.55%)
Nov 14, 2011	83.98	84.32	83.03	84.23	1,243,070	-0.08(-0.10%)
Nov 11, 2011	83.69	85.13	83.69	84.31	1,303,064	+1.37(+1.65%)
Nov 10, 2011	82.72	83.40	81.89	82.94	1,998,994	+1.28(+1.57%)
Nov 09, 2011	82.81	83.09	81.43	81.66	2,887,460	-3.24(-3.82%)
Nov 08, 2011	84.11	85.24	83.36	84.90	1,463,755	+0.97(+1.16%)
Nov 07, 2011	83.46	84.01	82.36	83.93	1,971,698	+0.47(+0.57%)
Nov 04, 2011	83.83	84.00	82.56	83.45	1,833,128	-1.19(-1.40%)
Nov 03, 2011	84.47	84.89	83.24	84.64	1,941,268	+1.19(+1.42%)
Nov 02, 2011	82.58	83.78	82.27	83.45	2,065,236	+1.60(+1.96%)
Nov 01, 2011	82.66	83.52	81.29	81.85	2,576,050	-2.61(-3.09%)
Oct 31, 2011	86.44	87.20	84.41	84.46	2,597,964	-2.99(-3.42%)
Oct 28, 2011	87.14	88.07	86.46	87.45	2,608,242	-0.26(-0.29%)
Oct 27, 2011	87.57	88.43	85.82	87.71	3,860,993	+1.05(+1.21%)
Oct 26, 2011	83.86	86.91	83.16	86.66	2,660,360	+2.22(+2.63%)
Oct 25, 2011	85.69	86.52	84.33	84.44	1,893,917	-1.62(-1.88%)
Oct 24, 2011	85.98	86.31	85.30	86.06	1,892,630	+0.08(+0.10%)
Oct 21, 2011	85.02	85.99	84.20	85.98	2,534,909	+1.62(+1.92%)
Oct 20, 2011	83.66	84.87	82.78	84.36	1,859,654	+0.68(+0.81%)
Oct 19, 2011	85.54	85.56	83.37	83.68	2,044,023	-1.94(-2.27%)
Oct 18, 2011	83.65	86.34	82.91	85.62	2,524,193	+1.79(+2.14%)
Oct 17, 2011	85.13	85.13	83.55	83.83	1,608,277	-1.45(-1.70%)
Oct 14, 2011	84.67	85.49	84.07	85.27	1,863,447	+1.34(+1.59%)
Oct 13, 2011	83.70	84.23	82.42	83.94	1,431,319	-0.48(-0.57%)
Oct 12, 2011	84.12	85.44	83.45	84.42	1,997,080	+0.63(+0.75%)
Oct 11, 2011	83.90	84.48	83.30	83.79	1,248,690	-0.91(-1.08%)
Oct 10, 2011	82.96	84.76	82.81	84.70	1,737,170	+3.21(+3.95%)
Oct 07, 2011	82.25	82.48	80.37	81.48	2,176,209	-0.53(-0.65%)
Oct 06, 2011	81.53	82.30	81.26	82.02	2,928,188	+0.37(+0.45%)
Oct 05, 2011	79.67	81.94	78.25	81.65	3,168,981	+2.77(+3.52%)
Oct 04, 2011	75.01	79.04	74.56	78.88	3,831,456	+2.67(+3.50%)
Oct 03, 2011	77.43	78.77	76.08	76.21	2,969,301	-1.45(-1.86%)
Sep 30, 2011	78.31	79.41	77.33	77.65	2,665,227	-1.60(-2.02%)
Sep 29, 2011	79.56	79.91	77.86	79.26	1,566,011	+1.00(+1.27%)
Sep 28, 2011	80.60	81.11	78.14	78.26	1,438,615	-1.92(-2.39%)
Sep 27, 2011	80.80	81.50	79.66	80.18	2,807,627	+1.20(+1.51%)
Sep 26, 2011	77.56	79.05	76.43	78.98	2,193,137	+1.80(+2.34%)
Sep 23, 2011	77.13	77.99	76.32	77.18	2,671,101	-0.46(-0.59%)
Sep 22, 2011	78.30	78.45	76.97	77.64	3,577,540	-2.99(-3.71%)
Sep 21, 2011	84.19	84.19	80.55	80.63	2,835,917	-3.70(-4.38%)
Sep 20, 2011	83.34	84.99	82.19	84.33	3,161,040	+1.18(+1.42%)
Sep 19, 2011	82.15	83.44	81.28	83.15	1,812,871	-0.60(-0.71%)
Sep 16, 2011	83.54	83.79	82.51	83.74	2,196,730	+0.70(+0.84%)
Sep 15, 2011	82.41	83.25	81.42	83.05	1,485,177	+1.46(+1.79%)
Sep 14, 2011	79.93	82.59	78.59	81.58	2,298,378	+2.02(+2.54%)
Sep 13, 2011	78.55	79.73	77.88	79.57	1,172,039	+1.15(+1.47%)
Sep 12, 2011	77.99	78.94	76.83	78.41	1,974,909	-0.27(-0.35%)
Sep 09, 2011	79.89	80.11	78.24	78.68	1,966,579	-1.92(-2.38%)
Sep 08, 2011	81.35	82.06	80.34	80.60	1,639,316	-1.13(-1.38%)
Sep 07, 2011	81.14	81.78	80.62	81.73	1,911,146	+1.67(+2.09%)
Sep 06, 2011	79.70	80.14	77.89	80.06	2,269,340	-0.18(-0.23%)
Sep 02, 2011	80.26	81.09	79.47	80.25	2,024,205	-0.91(-1.12%)
Sep 01, 2011	81.45	82.74	80.90	81.15	1,865,416	-0.25(-0.30%)
Aug 31, 2011	81.95	82.44	80.78	81.40	2,582,224	+0.21(+0.26%)
Aug 30, 2011	80.04	81.75	79.65	81.19	1,975,503	+0.74(+0.92%)
Aug 29, 2011	78.78	80.46	78.78	80.44	2,462,934	+2.43(+3.11%)
Aug 26, 2011	75.95	78.05	74.33	78.01	2,216,142	+1.59(+2.08%)
Aug 25, 2011	76.62	77.28	75.44	76.42	2,370,908	+0.02(+0.02%)
Aug 24, 2011	75.80	76.82	75.09	76.41	5,458,778	+0.56(+0.74%)
Aug 23, 2011	74.19	76.12	73.72	75.85	2,555,058	+2.35(+3.19%)
Aug 22, 2011	75.62	75.93	73.26	73.50	3,546,296	-1.02(-1.36%)
Aug 19, 2011	75.94	77.14	74.31	74.52	5,740,554	-2.70(-3.50%)
Aug 18, 2011	79.44	79.59	76.43	77.22	4,165,308	-4.11(-5.05%)
Aug 17, 2011	82.03	82.41	81.07	81.33	1,968,230	-0.28(-0.34%)
Aug 16, 2011	81.46	82.48	80.83	81.61	2,117,359	-0.76(-0.92%)
Aug 15, 2011	81.95	82.42	80.98	82.37	2,183,232	+0.88(+1.08%)
Aug 12, 2011	80.85	82.23	79.74	81.49	2,463,892	+1.14(+1.42%)
Aug 11, 2011	76.47	81.47	76.28	80.35	3,293,491	+4.00(+5.24%)
Aug 10, 2011	77.04	79.19	76.30	76.35	4,711,858	-1.69(-2.17%)
Aug 09, 2011	77.94	78.14	74.28	78.04	5,075,297	+2.54(+3.36%)
Aug 08, 2011	77.94	79.27	75.03	75.51	4,314,613	-4.12(-5.17%)
Aug 05, 2011	82.09	82.19	77.99	79.62	3,455,452	-1.12(-1.39%)
Aug 04, 2011	83.28	83.44	80.61	80.75	4,610,928	-3.47(-4.12%)
Aug 03, 2011	83.31	84.27	82.47	84.22	2,098,722	+1.10(+1.32%)
Aug 02, 2011	84.18	84.81	83.11	83.12	3,114,424	-1.60(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

The Daily Press