Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.510 1.540 1.450 1.510 371,529 +0.01(+0.67%)
Jul 29, 2010 1.480 1.500 1.450 1.500 217,004 +0.05(+3.45%)
Jul 28, 2010 1.500 1.500 1.440 1.450 272,648 -0.02(-1.36%)
Jul 27, 2010 1.380 1.530 1.380 1.470 366,171 +0.07(+5.00%)
Jul 26, 2010 1.420 1.430 1.380 1.400 188,811 +0.00(+0.00%)
Jul 23, 2010 1.380 1.410 1.380 1.400 130,688 +0.00(+0.00%)
Jul 22, 2010 1.410 1.420 1.370 1.400 132,247 -0.01(-0.71%)
Jul 21, 2010 1.410 1.420 1.370 1.410 234,444 +0.05(+3.68%)
Jul 20, 2010 1.350 1.360 1.330 1.360 193,037 +0.03(+2.25%)
Jul 19, 2010 1.360 1.420 1.330 1.330 139,351 -0.01(-0.75%)
Jul 16, 2010 1.340 1.400 1.330 1.340 180,473 -0.03(-2.19%)
Jul 15, 2010 1.450 1.450 1.370 1.370 228,686 -0.06(-4.20%)
Jul 14, 2010 1.450 1.470 1.430 1.430 257,225 -0.02(-1.38%)
Jul 13, 2010 1.500 1.500 1.430 1.450 216,145 +0.01(+0.69%)
Jul 12, 2010 1.470 1.490 1.420 1.440 135,308 -0.04(-2.70%)
Jul 09, 2010 1.480 1.510 1.450 1.480 269,621 +0.07(+4.96%)
Jul 08, 2010 1.490 1.490 1.400 1.410 99,272 -0.01(-0.70%)
Jul 07, 2010 1.450 1.460 1.390 1.420 243,777 +0.02(+1.43%)
Jul 06, 2010 1.560 1.560 1.380 1.400 146,962 -0.07(-4.76%)
Jul 02, 2010 1.470 1.480 1.410 1.470 144,077 +0.04(+2.80%)
Jul 01, 2010 1.490 1.500 1.350 1.430 426,738 -0.04(-2.72%)
Jun 30, 2010 1.600 1.600 1.470 1.470 271,735 -0.11(-6.96%)
Jun 29, 2010 1.720 1.720 1.560 1.580 743,704 +0.03(+1.94%)
Jun 25, 2010 1.550 1.590 1.350 1.550 1,598,422 +0.24(+18.32%)
Jun 24, 2010 1.280 1.350 1.270 1.310 233,389 +0.03(+2.34%)
Jun 23, 2010 1.320 1.330 1.260 1.280 461,019 -0.04(-3.03%)
Jun 22, 2010 1.390 1.400 1.320 1.320 368,332 -0.07(-5.04%)
Jun 21, 2010 1.560 1.560 1.350 1.390 559,671 -0.11(-7.33%)
Jun 18, 2010 1.500 1.540 1.410 1.500 274,278 +0.05(+3.45%)
Jun 17, 2010 1.430 1.530 1.410 1.450 226,344 +0.02(+1.40%)
Jun 16, 2010 1.370 1.600 1.370 1.430 584,157 +0.04(+2.88%)
Jun 15, 2010 1.480 1.490 1.330 1.390 744,372 -0.08(-5.44%)
Jun 14, 2010 1.490 1.510 1.450 1.470 288,413 -0.01(-0.68%)
Jun 11, 2010 1.450 1.480 1.370 1.480 300,158 +0.07(+4.97%)
Jun 10, 2010 1.600 1.600 1.400 1.410 531,587 -0.07(-4.74%)
Jun 09, 2010 1.420 1.490 1.280 1.480 912,140 +0.11(+8.03%)
Jun 08, 2010 1.310 1.400 1.310 1.370 660,779 +0.04(+3.01%)
Jun 07, 2010 1.540 1.540 1.270 1.330 975,543 -0.21(-13.64%)
Jun 04, 2010 1.540 1.610 1.500 1.540 541,256 -0.07(-4.35%)
Jun 03, 2010 1.720 1.740 1.600 1.610 284,622 -0.09(-5.29%)
Jun 02, 2010 1.710 1.740 1.660 1.700 191,289 -0.01(-0.58%)
Jun 01, 2010 1.770 1.860 1.700 1.710 344,462 -0.12(-6.56%)
May 28, 2010 1.830 1.890 1.810 1.830 145,183 -0.02(-1.08%)
May 27, 2010 1.900 1.910 1.810 1.850 246,997 +0.00(+0.00%)
May 26, 2010 1.810 1.920 1.810 1.850 301,122 +0.06(+3.35%)
May 25, 2010 1.790 1.870 1.720 1.790 266,147 -0.12(-6.23%)
May 24, 2010 1.810 1.950 1.670 1.909 248,056 +0.12(+6.65%)
May 21, 2010 1.610 1.800 1.580 1.790 323,601 +0.11(+6.55%)
May 20, 2010 1.690 1.730 1.660 1.680 444,610 -0.12(-6.67%)
May 19, 2010 1.910 1.920 1.760 1.800 478,634 -0.11(-5.76%)
May 18, 2010 2.000 2.000 1.910 1.910 182,509 -0.06(-3.05%)
May 17, 2010 2.000 2.030 1.930 1.970 240,189 -0.04(-1.99%)
May 14, 2010 2.010 2.100 1.990 2.010 298,536 -0.11(-5.19%)
May 13, 2010 2.150 2.150 2.090 2.120 166,085 -0.01(-0.47%)
May 12, 2010 2.050 2.140 2.050 2.130 295,971 +0.10(+4.93%)
May 11, 2010 2.000 2.040 2.000 2.030 1,600 +0.03(+1.50%)
May 10, 2010 1.989 2.000 1.960 2.000 521,872 +0.07(+3.63%)
May 07, 2010 1.960 2.030 1.810 1.930 538,746 -0.05(-2.53%)
May 06, 2010 2.050 2.070 1.870 1.980 335,446 +0.11(+5.88%)
May 05, 2010 1.930 2.050 1.870 1.870 600,666 -0.09(-4.59%)
May 04, 2010 2.100 2.100 1.930 1.960 784,906 -0.13(-6.22%)
May 03, 2010 2.120 2.150 2.050 2.090 412,068 -0.06(-2.79%)
Apr 30, 2010 2.190 2.190 2.150 2.150 309,630 -0.03(-1.38%)
Apr 29, 2010 2.190 2.190 2.160 2.180 295,273 +0.01(+0.46%)
Apr 28, 2010 2.200 2.240 2.170 2.170 234,980 -0.02(-0.91%)
Apr 27, 2010 2.220 2.280 2.190 2.190 318,282 -0.07(-3.10%)
Apr 26, 2010 2.290 2.380 2.260 2.260 315,194 -0.03(-1.31%)
Apr 23, 2010 2.200 2.300 2.190 2.290 275,084 +0.11(+5.05%)
Apr 22, 2010 2.220 2.250 2.170 2.180 373,878 -0.07(-3.11%)
Apr 21, 2010 2.250 2.290 2.160 2.250 1,000 +0.00(+0.00%)
Apr 20, 2010 2.330 2.330 2.250 2.250 262,202 -0.04(-1.75%)
Apr 19, 2010 2.270 2.300 2.200 2.290 455,704 -0.05(-2.14%)
Apr 16, 2010 2.350 2.440 2.250 2.340 469,183 -0.06(-2.50%)
Apr 15, 2010 2.420 2.470 2.370 2.400 182,027 +0.01(+0.42%)
Apr 14, 2010 2.390 2.450 2.380 2.390 222,316 +0.05(+2.14%)
Apr 13, 2010 2.430 2.480 2.300 2.340 363,179 -0.06(-2.50%)
Apr 12, 2010 2.660 2.660 2.390 2.400 676,682 -0.19(-7.34%)
Apr 09, 2010 2.550 2.620 2.510 2.590 643,610 +0.09(+3.60%)
Apr 08, 2010 2.480 2.520 2.350 2.500 526,464 +0.06(+2.46%)
Apr 07, 2010 2.400 2.480 2.400 2.440 407,600 +0.06(+2.52%)
Apr 06, 2010 2.350 2.380 2.340 2.380 216,092 +0.04(+1.71%)
Apr 05, 2010 2.300 2.350 2.300 2.340 202,463 +0.03(+1.30%)
Apr 01, 2010 2.270 2.310 2.310 2.310 455,000 +0.08(+3.59%)
Mar 31, 2010 2.280 2.280 2.200 2.230 245,128 -0.02(-0.89%)
Mar 30, 2010 2.300 2.310 2.230 2.250 196,650 -0.06(-2.60%)
Mar 29, 2010 2.270 2.320 2.250 2.310 249,063 +0.04(+1.76%)
Mar 26, 2010 2.270 2.350 2.270 2.270 207,468 -0.01(-0.44%)
Mar 25, 2010 2.330 2.360 2.250 2.280 286,447 -0.01(-0.44%)
Mar 24, 2010 2.260 2.360 2.200 2.290 485,223 -0.03(-1.29%)
Mar 23, 2010 2.170 2.350 2.130 2.320 677,935 +0.17(+7.91%)
Mar 22, 2010 2.200 2.200 2.100 2.150 793,054 -0.07(-3.15%)
Mar 19, 2010 2.350 2.350 2.200 2.220 636,195 -0.15(-6.33%)
Mar 18, 2010 2.460 2.460 2.300 2.370 460,833 -0.10(-4.05%)
Mar 17, 2010 2.460 2.480 2.440 2.470 300,616 +0.04(+1.65%)
Mar 16, 2010 2.460 2.480 2.410 2.430 270,032 -0.03(-1.22%)
Mar 15, 2010 2.440 2.470 2.430 2.460 669,674 -0.14(-5.38%)
Mar 12, 2010 2.670 2.690 2.520 2.600 677,738 -0.04(-1.52%)
Mar 11, 2010 2.750 2.750 2.520 2.640 1,230,184 -0.02(-0.75%)
Mar 10, 2010 2.400 2.710 2.350 2.660 1,942,524 +0.32(+13.68%)
Mar 09, 2010 2.250 2.400 2.140 2.340 1,119,010 +0.17(+7.83%)
Mar 08, 2010 2.110 2.210 2.080 2.170 1,012,091 +0.08(+3.83%)
Mar 05, 2010 2.230 2.250 1.870 2.090 3,434,864 -0.14(-6.28%)
Mar 04, 2010 2.450 2.450 2.130 2.230 1,305,217 -0.18(-7.47%)
Mar 03, 2010 2.450 2.450 2.390 2.410 705,859 -0.01(-0.41%)
Mar 02, 2010 2.460 2.500 2.370 2.420 927,589 -0.01(-0.41%)
Mar 01, 2010 2.360 2.450 2.360 2.430 1,378,021 +0.08(+3.40%)
Feb 26, 2010 2.350 2.400 2.260 2.350 2,018,320 +0.01(+0.43%)
Feb 25, 2010 2.550 2.550 2.340 2.340 2,038,033 -0.23(-8.88%)
Feb 24, 2010 2.900 2.900 2.540 2.568 1,890,069 -0.37(-12.65%)
Feb 23, 2010 3.130 3.130 2.800 2.940 822,351 -0.20(-6.37%)
Feb 22, 2010 3.220 3.220 3.070 3.140 288,575 -0.03(-0.95%)
Feb 19, 2010 3.130 3.170 3.080 3.170 162,730 +0.01(+0.32%)
Feb 18, 2010 3.140 3.190 3.100 3.160 275,909 -0.03(-0.94%)
Feb 17, 2010 3.250 3.250 3.170 3.190 256,736 -0.06(-1.85%)
Feb 16, 2010 3.160 3.250 3.000 3.250 584,292 +0.12(+3.83%)
Feb 12, 2010 3.150 3.130 3.130 3.130 467,200 -0.05(-1.57%)
Feb 11, 2010 3.030 3.180 3.010 3.180 193,852 +0.18(+6.00%)
Feb 10, 2010 3.040 3.070 3.000 3.000 166,358 -0.01(-0.33%)
Feb 09, 2010 3.030 3.110 2.980 3.010 316,353 +0.06(+2.03%)
Feb 08, 2010 3.010 3.060 2.940 2.950 237,675 -0.01(-0.34%)
Feb 05, 2010 2.900 3.000 2.790 2.960 684,694 +0.00(+0.00%)
Feb 04, 2010 3.100 3.100 2.950 2.960 605,165 -0.14(-4.52%)
Feb 03, 2010 3.350 3.380 3.070 3.100 1,125,788 -0.21(-6.34%)
Feb 02, 2010 3.150 3.350 3.150 3.310 640,754 +0.18(+5.75%)
Feb 01, 2010 2.910 3.165 2.900 3.130 581,354 +0.23(+7.93%)
Jan 29, 2010 2.970 2.980 2.900 2.900 328,713 -0.05(-1.69%)
Jan 28, 2010 2.980 2.990 2.930 2.950 349,090 -0.02(-0.67%)
Jan 27, 2010 3.090 3.110 2.800 2.970 1,189,050 -0.19(-6.01%)
Jan 26, 2010 3.350 3.350 3.080 3.160 439,770 -0.20(-5.95%)
Jan 25, 2010 3.250 3.465 3.240 3.360 696,836 +0.10(+3.07%)
Jan 22, 2010 3.090 3.330 3.030 3.260 1,230,428 +0.02(+0.72%)
Jan 21, 2010 3.580 3.590 3.210 3.237 858,225 -0.29(-8.31%)
Jan 20, 2010 3.620 3.620 3.410 3.530 709,058 -0.11(-3.02%)
Jan 19, 2010 3.780 3.780 3.620 3.640 389,605 -0.04(-1.09%)
Jan 15, 2010 3.690 3.680 3.680 3.680 503,500 -0.08(-2.13%)
Jan 14, 2010 3.660 3.790 3.630 3.760 723,116 +0.15(+4.16%)
Jan 13, 2010 3.590 3.740 3.430 3.610 962,039 +0.16(+4.64%)
Jan 12, 2010 3.720 3.750 3.330 3.450 1,222,683 -0.27(-7.23%)
Jan 11, 2010 3.570 3.750 3.540 3.719 1,183,600 +0.18(+5.05%)
Jan 08, 2010 3.450 3.540 3.440 3.540 573,596 +0.08(+2.31%)
Jan 07, 2010 3.520 3.520 3.400 3.460 634,301 -0.05(-1.41%)
Jan 06, 2010 3.490 3.540 3.430 3.510 851,144 +0.05(+1.43%)
Jan 05, 2010 3.280 3.480 3.210 3.460 1,029,049 +0.21(+6.46%)
Jan 04, 2010 3.100 3.260 3.100 3.250 674,086 +0.19(+6.21%)
Dec 31, 2009 3.100 3.060 3.060 3.060 492,900 -0.01(-0.33%)
Dec 30, 2009 2.710 3.100 2.710 3.070 1,083,777 +0.20(+6.97%)
Dec 29, 2009 2.790 2.870 2.790 2.870 373,124 +0.06(+2.14%)
Dec 28, 2009 2.750 2.810 2.740 2.810 255,083 +0.07(+2.55%)
Dec 24, 2009 2.730 2.750 2.710 2.740 49,268 +0.01(+0.37%)
Dec 23, 2009 2.800 2.800 2.690 2.730 228,049 -0.02(-0.73%)
Dec 22, 2009 2.730 2.750 2.730 2.750 175,250 +0.00(+0.00%)
Dec 21, 2009 2.600 2.750 2.570 2.750 224,539 +0.15(+5.77%)
Dec 18, 2009 2.630 2.650 2.550 2.600 173,467 -0.02(-0.76%)
Dec 17, 2009 2.730 2.730 2.540 2.620 303,905 -0.09(-3.32%)
Dec 16, 2009 2.730 2.770 2.710 2.710 229,893 -0.02(-0.73%)
Dec 15, 2009 2.680 2.750 2.680 2.730 426,601 +0.05(+1.87%)
Dec 14, 2009 2.550 2.680 2.540 2.680 450,692 +0.18(+7.20%)
Dec 11, 2009 2.470 2.510 2.450 2.500 274,257 +0.03(+1.21%)
Dec 10, 2009 2.490 2.510 2.460 2.470 217,523 +0.03(+1.23%)
Dec 09, 2009 2.360 2.450 2.360 2.440 132,462 +0.07(+2.95%)
Dec 08, 2009 2.480 2.480 2.350 2.370 202,981 -0.09(-3.66%)
Dec 07, 2009 2.490 2.490 2.450 2.460 186,315 +0.00(+0.00%)
Dec 04, 2009 2.450 2.500 2.410 2.460 322,334 +0.00(+0.00%)
Dec 03, 2009 2.420 2.490 2.420 2.460 243,272 +0.01(+0.41%)
Dec 02, 2009 2.510 2.540 2.430 2.450 205,256 -0.01(-0.41%)
Dec 01, 2009 2.500 2.510 2.450 2.460 314,314 +0.01(+0.41%)
Nov 30, 2009 2.500 2.620 2.430 2.450 229,232 -0.04(-1.61%)
Nov 27, 2009 2.490 2.500 2.450 2.490 148,046 -0.04(-1.58%)
Nov 25, 2009 2.530 2.550 2.490 2.530 122,396 +0.04(+1.61%)
Nov 24, 2009 2.540 2.540 2.480 2.490 110,167 -0.05(-1.97%)
Nov 23, 2009 2.560 2.600 2.530 2.540 135,362 +0.01(+0.40%)
Nov 20, 2009 2.600 2.600 2.460 2.530 175,519 -0.07(-2.69%)
Nov 19, 2009 2.500 2.600 2.420 2.600 304,350 +0.07(+2.77%)
Nov 18, 2009 2.610 2.660 2.530 2.530 397,162 -0.01(-0.39%)
Nov 17, 2009 2.620 2.620 2.510 2.540 176,801 -0.03(-1.17%)
Nov 16, 2009 2.530 2.590 2.460 2.570 283,235 +0.15(+6.20%)
Nov 13, 2009 2.370 2.460 2.370 2.420 181,916 +0.05(+2.11%)
Nov 12, 2009 2.520 2.560 2.360 2.370 399,693 -0.15(-5.95%)
Nov 11, 2009 2.610 2.610 2.510 2.520 247,201 -0.05(-1.95%)
Nov 10, 2009 2.530 2.600 2.530 2.570 157,733 +0.02(+0.78%)
Nov 09, 2009 2.670 2.670 2.530 2.550 263,895 +0.03(+1.19%)
Nov 06, 2009 2.560 2.560 2.500 2.520 162,634 -0.02(-0.79%)
Nov 05, 2009 2.660 2.670 2.490 2.540 367,698 -0.08(-3.05%)
Nov 04, 2009 2.670 2.680 2.600 2.620 301,231 +0.05(+1.95%)
Nov 03, 2009 2.490 2.619 2.360 2.570 533,377 +0.10(+4.05%)
Nov 02, 2009 2.720 2.780 2.400 2.470 802,728 -0.17(-6.44%)
Oct 30, 2009 2.830 2.830 2.560 2.640 628,105 -0.14(-5.04%)
Oct 29, 2009 2.740 2.800 2.640 2.780 505,606 +0.12(+4.51%)
Oct 28, 2009 2.850 2.850 2.590 2.660 692,216 -0.04(-1.48%)
Oct 27, 2009 2.700 3.150 2.660 2.700 869,783 +0.03(+1.12%)
Oct 26, 2009 2.800 2.900 2.660 2.670 514,617 -0.08(-2.91%)
Oct 23, 2009 2.800 2.820 2.700 2.750 787,646 -0.07(-2.48%)
Oct 22, 2009 2.890 3.020 2.800 2.820 565,119 -0.07(-2.42%)
Oct 21, 2009 3.000 3.100 2.880 2.890 635,735 -0.10(-3.34%)
Oct 20, 2009 2.950 3.040 2.910 2.990 1,877,524 -0.29(-8.84%)
Oct 19, 2009 3.050 3.300 3.000 3.280 2,360,286 +0.30(+10.07%)
Oct 16, 2009 2.660 2.980 2.620 2.980 808,942 +0.32(+12.03%)
Oct 15, 2009 2.640 2.680 2.631 2.660 160,796 -0.01(-0.37%)
Oct 14, 2009 2.700 2.730 2.660 2.670 185,848 +0.01(+0.38%)
Oct 13, 2009 2.750 2.920 2.650 2.660 520,701 -0.12(-4.32%)
Oct 12, 2009 2.800 2.900 2.700 2.780 322,802 +0.08(+2.96%)
Oct 09, 2009 2.780 2.780 2.650 2.700 169,096 -0.05(-1.82%)
Oct 08, 2009 2.780 2.790 2.700 2.750 262,264 +0.07(+2.63%)
Oct 07, 2009 2.680 2.780 2.650 2.679 253,511 -0.05(-1.85%)
Oct 06, 2009 2.840 2.950 2.710 2.730 695,713 -0.07(-2.50%)
Oct 05, 2009 2.700 2.800 2.690 2.800 496,579 +0.13(+4.87%)
Oct 02, 2009 2.700 2.700 2.470 2.670 435,216 +0.17(+6.80%)
Oct 01, 2009 2.560 2.670 2.500 2.500 235,240 -0.13(-4.94%)
Sep 30, 2009 2.650 2.710 2.590 2.630 235,082 -0.02(-0.75%)
Sep 29, 2009 2.600 2.710 2.590 2.650 395,625 +0.04(+1.53%)
Sep 28, 2009 2.500 2.620 2.490 2.610 169,508 +0.06(+2.35%)
Sep 25, 2009 2.500 2.650 2.460 2.550 181,712 +0.06(+2.41%)
Sep 24, 2009 2.870 2.870 2.300 2.490 962,801 -0.23(-8.46%)
Sep 23, 2009 2.890 2.890 2.720 2.720 220,867 -0.06(-2.16%)
Sep 22, 2009 2.720 2.830 2.650 2.780 447,795 +0.09(+3.35%)
Sep 21, 2009 2.740 2.740 2.620 2.690 506,887 -0.06(-2.18%)
Sep 18, 2009 2.880 2.880 2.530 2.750 794,362 -0.11(-3.85%)
Sep 17, 2009 2.980 2.980 2.790 2.860 793,965 -0.07(-2.39%)
Sep 16, 2009 2.700 2.990 2.660 2.930 1,024,789 +0.28(+10.57%)
Sep 15, 2009 2.600 2.650 2.500 2.650 402,675 +0.07(+2.71%)
Sep 14, 2009 2.530 2.590 2.490 2.580 412,529 +0.03(+1.18%)
Sep 11, 2009 2.400 2.550 2.300 2.550 944,395 +0.19(+8.05%)
Sep 10, 2009 2.330 2.360 2.150 2.360 622,735 +0.07(+3.06%)
Sep 09, 2009 2.420 2.420 2.120 2.290 733,132 -0.10(-4.18%)
Sep 08, 2009 2.250 2.450 2.250 2.390 814,789 +0.23(+10.65%)
Sep 04, 2009 2.000 2.450 1.940 2.160 2,245,897 +0.11(+5.37%)
Sep 03, 2009 1.840 2.080 1.780 2.050 1,057,057 +0.26(+14.53%)
Sep 02, 2009 1.690 1.820 1.690 1.790 302,592 +0.06(+3.47%)
Sep 01, 2009 1.750 1.780 1.710 1.730 165,440 -0.01(-0.57%)
Aug 31, 2009 1.760 1.766 1.690 1.740 311,963 -0.03(-1.70%)
Aug 28, 2009 1.690 1.810 1.690 1.770 281,950 -0.02(-1.11%)
Aug 27, 2009 1.700 1.790 1.630 1.790 217,006 +0.09(+5.29%)
Aug 26, 2009 1.700 1.720 1.640 1.700 144,803 +0.01(+0.59%)
Aug 25, 2009 1.800 1.850 1.660 1.690 374,663 -0.09(-5.06%)
Aug 24, 2009 1.790 1.820 1.760 1.780 127,034 +0.03(+1.71%)
Aug 21, 2009 1.750 1.820 1.690 1.750 268,677 +0.06(+3.55%)
Aug 20, 2009 1.850 1.850 1.640 1.690 235,466 +0.00(+0.00%)
Aug 19, 2009 1.640 1.700 1.580 1.690 320,461 +0.05(+3.05%)
Aug 18, 2009 1.610 1.650 1.600 1.640 107,152 +0.01(+0.63%)
Aug 17, 2009 1.820 1.820 1.600 1.630 206,222 -0.05(-2.99%)
Aug 14, 2009 1.700 1.790 1.650 1.680 195,719 -0.07(-4.00%)
Aug 13, 2009 1.850 1.860 1.710 1.750 254,968 +0.08(+4.79%)
Aug 12, 2009 1.560 1.680 1.560 1.670 136,821 +0.08(+5.04%)
Aug 11, 2009 1.700 1.700 1.580 1.590 317,057 -0.16(-9.15%)
Aug 10, 2009 1.780 1.780 1.650 1.750 360,994 -0.06(-3.31%)
Aug 07, 2009 1.870 1.930 1.720 1.810 417,538 -0.09(-4.73%)
Aug 06, 2009 1.850 1.970 1.780 1.900 680,898 +0.11(+6.14%)
Aug 05, 2009 1.800 1.820 1.640 1.790 439,197 +0.07(+4.07%)
Aug 04, 2009 1.620 1.780 1.500 1.720 366,769 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.