Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.970 9.970 9.700 9.810 47,300 -0.21(-2.10%)
Jul 30, 2002 9.950 10.04 9.900 10.02 56,700 -0.03(-0.30%)
Jul 29, 2002 9.650 10.05 9.650 10.05 71,200 +0.30(+3.08%)
Jul 26, 2002 9.800 9.800 9.670 9.750 37,000 -0.25(-2.50%)
Jul 25, 2002 10.03 10.03 9.610 10.00 36,500 -0.13(-1.28%)
Jul 24, 2002 9.950 10.13 9.550 10.13 105,000 -0.01(-0.10%)
Jul 23, 2002 10.05 10.24 10.05 10.14 33,700 -0.01(-0.10%)
Jul 22, 2002 10.25 10.25 10.05 10.15 49,200 -0.12(-1.17%)
Jul 19, 2002 10.31 10.38 10.27 10.27 30,000 -0.12(-1.15%)
Jul 17, 2002 10.20 10.41 10.20 10.39 53,300 +0.09(+0.87%)
Jul 12, 2002 10.35 10.48 10.27 10.30 43,000 -0.05(-0.48%)
Jul 11, 2002 10.35 10.39 10.20 10.35 22,800 -0.08(-0.77%)
Jul 10, 2002 10.52 10.63 10.41 10.43 37,400 +0.01(+0.10%)
Jul 09, 2002 10.50 10.64 10.42 10.42 25,700 -0.08(-0.76%)
Jul 08, 2002 10.53 10.55 10.43 10.50 22,500 -0.03(-0.28%)
Jul 05, 2002 10.30 10.62 10.30 10.53 30,600 +0.33(+3.24%)
Jul 04, 2002 10.18 10.30 10.16 10.20 13,800 +0.00(+0.00%)
Jul 03, 2002 10.18 10.30 10.16 10.20 13,800 -0.03(-0.29%)
Jul 02, 2002 10.10 10.28 10.10 10.23 39,200 -0.06(-0.58%)
Jul 01, 2002 10.34 10.35 10.24 10.29 37,400 -0.15(-1.44%)
Jun 28, 2002 10.25 10.90 10.24 10.44 68,800 +0.22(+2.15%)
Jun 27, 2002 10.00 10.22 9.980 10.22 12,600 +0.21(+2.10%)
Jun 26, 2002 10.34 10.34 10.01 10.01 42,600 -0.43(-4.12%)
Jun 25, 2002 10.30 10.44 10.08 10.44 136,300 +0.49(+4.92%)
Jun 21, 2002 10.02 10.02 9.910 9.950 10,000 -0.09(-0.90%)
Jun 20, 2002 10.31 10.35 10.04 10.04 34,100 -0.26(-2.52%)
Jun 19, 2002 10.45 10.45 10.26 10.30 23,900 -0.22(-2.09%)
Jun 18, 2002 10.50 10.65 10.42 10.52 30,100 -0.04(-0.38%)
Jun 17, 2002 10.31 10.60 10.31 10.56 19,700 +0.19(+1.83%)
Jun 14, 2002 10.55 10.55 10.25 10.37 45,200 -0.20(-1.89%)
Jun 12, 2002 10.70 10.70 10.57 10.57 1,070,000 -0.03(-0.28%)
Jun 11, 2002 10.58 10.65 10.58 10.60 17,400 -0.02(-0.19%)
Jun 10, 2002 10.50 10.62 10.50 10.62 41,500 +0.18(+1.72%)
Jun 07, 2002 10.55 10.55 10.40 10.44 23,900 -0.15(-1.42%)
Jun 06, 2002 10.59 10.63 10.58 10.59 72,000 -0.01(-0.09%)
Jun 05, 2002 10.62 10.64 10.60 10.60 65,700 -0.41(-3.72%)
May 31, 2002 11.00 11.05 10.96 11.01 46,000 -0.08(-0.72%)
May 28, 2002 11.10 11.15 11.00 11.09 33,900 +0.09(+0.82%)
May 27, 2002 10.96 11.01 10.95 11.00 26,000 +0.00(+0.00%)
May 24, 2002 10.96 11.01 10.95 11.00 26,000 +0.09(+0.82%)
May 23, 2002 10.81 10.92 10.81 10.91 53,800 +0.00(+0.00%)
May 22, 2002 10.70 10.96 10.65 10.91 39,100 +0.25(+2.35%)
May 21, 2002 10.92 10.98 10.66 10.66 33,200 -0.20(-1.84%)
May 20, 2002 11.05 11.15 10.85 10.86 20,700 -0.29(-2.60%)
May 17, 2002 11.25 11.25 11.02 11.15 22,100 +0.00(+0.00%)
May 16, 2002 10.85 11.19 10.85 11.15 70,700 +0.35(+3.24%)
May 15, 2002 10.58 10.84 10.55 10.80 19,100 +0.29(+2.76%)
May 14, 2002 10.50 10.60 10.48 10.51 9,600 +0.05(+0.48%)
May 13, 2002 10.50 10.57 10.39 10.46 10,600 -0.04(-0.38%)
May 10, 2002 10.47 10.52 10.42 10.50 19,600 -0.05(-0.47%)
May 09, 2002 10.50 10.56 10.46 10.55 32,000 +0.01(+0.09%)
May 08, 2002 10.38 10.54 10.38 10.54 23,500 +0.23(+2.23%)
May 07, 2002 10.30 10.35 10.30 10.31 16,800 -0.09(-0.87%)
May 06, 2002 10.40 10.58 10.35 10.40 31,400 -0.10(-0.95%)
May 03, 2002 10.64 10.64 10.45 10.50 50,900 -0.16(-1.50%)
May 02, 2002 10.63 10.73 10.63 10.66 6,600 +0.11(+1.04%)
May 01, 2002 10.57 10.63 10.40 10.55 33,300 +0.03(+0.29%)
Apr 30, 2002 10.52 10.62 10.38 10.52 17,600 -0.05(-0.47%)
Apr 29, 2002 10.65 10.69 10.55 10.57 10,000 -0.15(-1.40%)
Apr 26, 2002 10.65 10.78 10.60 10.72 13,800 -0.03(-0.28%)
Apr 25, 2002 10.89 10.89 10.70 10.75 33,900 -0.17(-1.56%)
Apr 24, 2002 10.89 10.92 10.75 10.92 33,000 +0.07(+0.65%)
Apr 23, 2002 10.70 10.90 10.70 10.85 55,400 +0.14(+1.31%)
Apr 22, 2002 10.65 10.75 10.65 10.71 45,700 +0.00(+0.00%)
Apr 19, 2002 10.75 10.75 10.65 10.71 18,900 +0.01(+0.09%)
Apr 18, 2002 10.62 10.70 10.62 10.70 100,600 +0.08(+0.75%)
Apr 17, 2002 10.50 10.62 10.50 10.62 46,100 +0.30(+2.91%)
Apr 16, 2002 10.19 10.33 10.19 10.32 27,000 +0.22(+2.18%)
Apr 15, 2002 10.00 10.11 10.00 10.10 17,400 +0.00(+0.00%)
Apr 12, 2002 10.00 10.10 9.950 10.10 8,200 +0.09(+0.90%)
Apr 11, 2002 9.960 10.05 9.960 10.01 17,000 +0.02(+0.20%)
Apr 10, 2002 9.960 9.990 9.960 9.990 68,200 -0.06(-0.60%)
Apr 09, 2002 10.02 10.09 10.02 10.05 15,600 -0.05(-0.50%)
Apr 08, 2002 10.20 10.20 10.09 10.10 42,200 -0.11(-1.08%)
Apr 05, 2002 10.15 10.22 10.15 10.21 15,500 +0.02(+0.20%)
Apr 04, 2002 10.15 10.20 10.15 10.19 42,700 +0.04(+0.39%)
Apr 03, 2002 10.10 10.15 10.05 10.15 270,000 +0.10(+1.00%)
Apr 02, 2002 10.10 10.10 10.00 10.05 10,800 -0.05(-0.50%)
Apr 01, 2002 10.12 10.19 10.01 10.10 16,100 -0.02(-0.20%)
Mar 29, 2002 10.15 10.24 10.04 10.12 38,400 +0.00(+0.00%)
Mar 28, 2002 10.15 10.24 10.04 10.12 38,400 +0.02(+0.20%)
Mar 27, 2002 10.18 10.20 10.08 10.10 55,000 +0.04(+0.40%)
Mar 26, 2002 10.02 10.06 10.00 10.06 9,600 -0.02(-0.20%)
Mar 25, 2002 10.10 10.10 9.950 10.08 17,200 +0.01(+0.10%)
Mar 22, 2002 10.02 10.09 9.990 10.07 22,300 +0.03(+0.30%)
Mar 21, 2002 10.00 10.09 10.00 10.04 12,300 +0.01(+0.10%)
Mar 20, 2002 10.08 10.10 10.00 10.03 43,900 -0.05(-0.50%)
Mar 19, 2002 9.900 10.11 9.900 10.08 32,100 +0.08(+0.80%)
Mar 18, 2002 9.950 10.07 9.950 10.00 68,400 -0.05(-0.50%)
Mar 15, 2002 10.00 10.05 9.950 10.05 50,800 -0.03(-0.30%)
Mar 14, 2002 10.00 10.10 9.990 10.08 114,900 +0.12(+1.20%)
Mar 13, 2002 10.05 10.05 9.960 9.960 18,200 -0.09(-0.90%)
Mar 12, 2002 9.950 10.10 9.900 10.05 27,500 +0.00(+0.00%)
Mar 11, 2002 9.990 10.05 9.960 10.05 45,200 +0.10(+1.01%)
Mar 08, 2002 9.930 10.03 9.850 9.950 50,000 +0.00(+0.00%)
Mar 07, 2002 10.00 10.05 9.950 9.950 59,800 -0.04(-0.40%)
Mar 06, 2002 9.930 9.990 9.880 9.990 80,500 +0.06(+0.60%)
Mar 05, 2002 9.880 9.960 9.800 9.930 45,600 +0.05(+0.51%)
Mar 04, 2002 9.550 9.880 9.550 9.880 172,600 +0.34(+3.56%)
Mar 01, 2002 9.540 9.540 9.430 9.540 14,900 +0.01(+0.10%)
Feb 28, 2002 9.510 9.530 9.500 9.530 44,900 +0.13(+1.38%)
Feb 27, 2002 9.350 9.600 9.350 9.400 25,600 -0.05(-0.53%)
Feb 26, 2002 9.000 9.450 9.000 9.450 98,300 +0.10(+1.07%)
Feb 25, 2002 9.250 9.350 9.200 9.350 57,300 +0.00(+0.00%)
Feb 22, 2002 9.320 9.390 9.300 9.350 9,000 -0.07(-0.74%)
Feb 21, 2002 9.460 9.460 9.350 9.420 39,400 +0.02(+0.21%)
Feb 20, 2002 9.400 9.430 9.350 9.400 46,200 -0.10(-1.05%)
Feb 19, 2002 9.550 9.550 9.400 9.500 180,000 -0.14(-1.45%)
Feb 18, 2002 9.410 9.640 9.410 9.640 29,300 +0.00(+0.00%)
Feb 15, 2002 9.410 9.640 9.410 9.640 29,300 +0.13(+1.37%)
Feb 14, 2002 9.320 9.560 9.320 9.510 37,600 +0.27(+2.92%)
Feb 13, 2002 9.200 9.250 9.200 9.240 23,000 +0.04(+0.43%)
Feb 12, 2002 9.210 9.210 9.150 9.200 7,400 -0.02(-0.22%)
Feb 11, 2002 9.150 9.250 9.150 9.220 7,200 +0.17(+1.88%)
Feb 08, 2002 9.050 9.050 9.000 9.050 34,000 +0.05(+0.56%)
Feb 07, 2002 9.020 9.020 8.910 9.000 58,600 -0.09(-0.99%)
Feb 06, 2002 9.000 9.090 9.000 9.090 45,100 +0.03(+0.33%)
Feb 05, 2002 9.050 9.080 9.000 9.060 11,300 -0.14(-1.52%)
Feb 04, 2002 9.300 9.300 9.200 9.200 48,800 -0.10(-1.08%)
Feb 01, 2002 9.330 9.330 9.250 9.300 8,500 -0.10(-1.06%)
Jan 31, 2002 9.220 9.400 9.210 9.400 22,300 +0.12(+1.29%)
Jan 30, 2002 9.220 9.280 9.220 9.280 8,800 +0.02(+0.22%)
Jan 29, 2002 9.300 9.300 9.240 9.260 29,800 -0.10(-1.07%)
Jan 28, 2002 9.250 9.400 9.170 9.360 28,000 +0.07(+0.75%)
Jan 25, 2002 9.150 9.300 9.100 9.290 13,100 +0.21(+2.31%)
Jan 24, 2002 9.000 9.080 8.970 9.080 5,000 +0.18(+2.02%)
Jan 23, 2002 8.930 9.000 8.870 8.900 22,800 +0.00(+0.00%)
Jan 22, 2002 8.900 8.900 8.800 8.900 15,600 -0.08(-0.89%)
Jan 21, 2002 8.850 9.070 8.820 8.980 16,700 +0.00(+0.00%)
Jan 18, 2002 8.850 9.070 8.820 8.980 16,700 +0.03(+0.34%)
Jan 17, 2002 8.850 8.980 8.850 8.950 36,300 +0.06(+0.67%)
Jan 16, 2002 8.820 8.890 8.800 8.890 22,700 -0.09(-1.00%)
Jan 15, 2002 8.920 9.020 8.880 8.980 49,900 -0.02(-0.22%)
Jan 14, 2002 8.950 9.080 8.950 9.000 24,800 +0.00(+0.00%)
Jan 11, 2002 9.020 9.020 8.950 9.000 5,300 -0.07(-0.77%)
Jan 10, 2002 8.950 9.070 8.920 9.070 19,100 +0.41(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.