Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.05 17.05 16.53 16.78 115,613 -0.63(-3.61%)
Jul 30, 2018 17.21 17.45 17.09 17.41 46,366 -0.47(-2.63%)
Jul 27, 2018 17.63 18.12 17.38 17.88 44,043 +0.06(+0.33%)
Jul 26, 2018 17.63 17.82 17.48 17.82 55,702 +0.31(+1.79%)
Jul 25, 2018 18.10 18.18 17.44 17.51 80,360 -1.27(-6.74%)
Jul 24, 2018 17.97 18.95 17.60 18.77 227,006 +0.03(+0.16%)
Jul 23, 2018 18.37 18.87 18.32 18.74 77,956 -0.04(-0.21%)
Jul 20, 2018 19.00 19.15 18.75 18.78 48,107 -0.34(-1.79%)
Jul 19, 2018 18.15 19.20 18.15 19.13 193,989 +1.67(+9.55%)
Jul 18, 2018 17.67 17.87 17.34 17.46 80,114 +0.42(+2.48%)
Jul 17, 2018 17.64 17.66 16.90 17.04 90,225 +0.12(+0.70%)
Jul 16, 2018 16.82 17.28 16.82 16.92 43,480 -0.04(-0.23%)
Jul 13, 2018 16.88 17.43 16.53 16.96 88,211 +0.00(+0.00%)
Jul 12, 2018 17.39 17.51 16.91 16.96 84,911 -0.68(-3.84%)
Jul 11, 2018 16.65 17.69 16.41 17.64 187,566 +1.69(+10.58%)
Jul 10, 2018 16.27 16.43 15.91 15.95 76,808 -0.26(-1.63%)
Jul 09, 2018 16.85 16.94 16.18 16.21 151,928 -0.92(-5.38%)
Jul 06, 2018 18.13 18.13 17.10 17.14 107,834 -0.82(-4.59%)
Jul 05, 2018 18.29 18.40 17.87 17.96 83,897 -1.20(-6.25%)
Jul 03, 2018 19.16 19.16 19.16 0 +0.19(+0.98%)
Jul 02, 2018 18.80 19.26 18.80 18.97 24,335 +0.34(+1.84%)
Jun 29, 2018 19.38 19.38 18.55 18.63 94,535 -1.03(-5.24%)
Jun 28, 2018 20.34 20.59 19.66 19.66 27,910 -0.77(-3.79%)
Jun 27, 2018 20.02 20.50 19.60 20.43 34,583 +0.13(+0.63%)
Jun 26, 2018 20.37 20.67 20.08 20.30 55,038 +0.61(+3.09%)
Jun 25, 2018 19.99 20.25 19.63 19.70 47,352 +0.09(+0.45%)
Jun 22, 2018 20.21 20.45 19.56 19.61 56,210 -1.30(-6.24%)
Jun 21, 2018 21.05 21.06 20.43 20.91 41,664 +0.22(+1.04%)
Jun 20, 2018 20.66 20.96 20.26 20.70 39,905 -0.59(-2.76%)
Jun 19, 2018 22.36 22.82 21.11 21.28 102,746 -0.13(-0.60%)
Jun 18, 2018 21.66 21.94 21.17 21.41 92,356 +0.30(+1.44%)
Jun 15, 2018 21.29 20.23 21.11 59,351 +0.87(+4.31%)
Jun 14, 2018 19.70 20.23 19.50 20.23 23,999 +0.45(+2.28%)
Jun 13, 2018 19.57 20.00 19.19 19.78 41,998 -0.07(-0.35%)
Jun 12, 2018 19.80 20.08 19.56 19.85 46,868 +0.10(+0.50%)
Jun 11, 2018 19.62 19.75 19.39 19.75 32,402 +0.53(+2.76%)
Jun 08, 2018 19.12 19.84 19.09 19.22 77,070 +0.48(+2.56%)
Jun 07, 2018 18.11 18.93 18.04 18.74 72,568 +0.76(+4.20%)
Jun 06, 2018 18.59 17.97 17.99 42,795 -0.29(-1.61%)
Jun 05, 2018 18.14 18.36 18.09 18.28 41,046 +0.43(+2.42%)
Jun 04, 2018 18.05 18.05 17.71 17.85 43,508 -0.40(-2.20%)
Jun 01, 2018 18.55 18.64 18.25 18.25 43,655 -0.74(-3.87%)
May 31, 2018 18.58 19.22 18.53 18.99 74,209 +0.61(+3.31%)
May 30, 2018 19.04 19.29 18.21 18.38 45,066 -1.37(-6.95%)
May 29, 2018 19.23 20.06 19.09 19.75 90,839 +0.98(+5.22%)
May 25, 2018 18.77 18.77 18.77 0 +0.43(+2.35%)
May 24, 2018 18.53 18.71 18.05 18.34 34,343 +0.17(+0.92%)
May 23, 2018 18.35 18.63 18.18 18.18 44,870 +0.11(+0.60%)
May 22, 2018 17.60 18.13 17.50 18.07 82,259 +0.22(+1.21%)
May 21, 2018 17.87 18.11 17.73 17.85 37,954 -0.72(-3.86%)
May 18, 2018 18.69 18.76 18.44 18.57 44,952 +0.05(+0.26%)
May 17, 2018 18.07 18.71 17.79 18.52 93,749 +0.76(+4.25%)
May 16, 2018 18.28 18.36 17.71 17.76 79,517 -1.02(-5.43%)
May 15, 2018 18.49 18.98 18.45 18.78 85,800 +0.73(+4.02%)
May 14, 2018 17.72 18.18 17.41 18.06 42,880 -0.17(-0.91%)
May 11, 2018 17.69 18.39 17.57 18.22 71,175 +0.37(+2.09%)
May 10, 2018 18.65 18.70 17.81 17.85 116,087 -1.48(-7.66%)
May 09, 2018 19.40 19.89 19.32 19.33 58,184 -0.14(-0.71%)
May 08, 2018 19.97 20.58 19.37 19.47 129,513 -0.56(-2.79%)
May 07, 2018 19.56 20.08 19.18 20.03 81,999 +0.69(+3.55%)
May 04, 2018 20.20 20.20 19.12 19.34 60,880 -0.44(-2.23%)
May 03, 2018 19.83 20.80 19.60 19.78 76,326 -0.78(-3.82%)
May 02, 2018 19.80 20.60 19.76 20.57 75,539 +0.56(+2.79%)
May 01, 2018 19.91 20.80 19.87 20.01 84,955 +0.33(+1.69%)
Apr 30, 2018 19.03 19.83 18.97 19.68 151,514 +0.61(+3.19%)
Apr 27, 2018 18.99 19.25 18.67 19.07 126,703 -0.03(-0.15%)
Apr 26, 2018 19.87 20.00 18.99 19.10 62,953 -0.86(-4.32%)
Apr 25, 2018 19.77 20.35 19.77 19.96 96,436 +0.21(+1.04%)
Apr 24, 2018 18.81 19.96 18.81 19.75 73,475 +0.11(+0.55%)
Apr 23, 2018 19.29 19.81 19.20 19.65 69,338 -0.07(-0.35%)
Apr 20, 2018 19.24 19.98 19.16 19.71 97,960 +0.97(+5.18%)
Apr 19, 2018 18.75 19.38 18.49 18.74 170,390 +0.31(+1.70%)
Apr 18, 2018 19.30 19.31 18.12 18.43 298,018 -2.27(-10.95%)
Apr 17, 2018 20.84 21.64 20.69 20.70 181,703 -0.02(-0.09%)
Apr 16, 2018 22.88 22.88 20.55 20.72 236,171 -1.15(-5.25%)
Apr 13, 2018 21.18 22.11 21.17 21.86 153,115 +0.87(+4.16%)
Apr 12, 2018 20.71 21.33 20.44 20.99 99,760 -0.38(-1.79%)
Apr 11, 2018 24.03 24.03 20.82 21.37 471,314 -0.55(-2.51%)
Apr 10, 2018 23.29 23.33 21.92 21.92 199,458 -1.32(-5.70%)
Apr 09, 2018 22.38 23.27 22.16 23.25 443,553 +5.64(+32.03%)
Apr 06, 2018 16.75 17.77 16.49 17.61 128,976 +0.99(+5.96%)
Apr 05, 2018 16.68 16.84 16.46 16.62 30,504 -0.04(-0.24%)
Apr 04, 2018 17.69 17.70 16.65 16.65 48,313 -0.47(-2.75%)
Apr 03, 2018 17.38 17.52 17.10 17.13 32,623 -0.23(-1.30%)
Apr 02, 2018 17.22 17.74 17.06 17.35 82,375 +0.48(+2.85%)
Mar 29, 2018 16.87 16.87 16.87 0 -1.41(-7.73%)
Mar 28, 2018 18.24 18.52 17.96 18.28 61,536 +0.32(+1.80%)
Mar 27, 2018 17.26 18.00 17.17 17.96 49,420 +0.50(+2.86%)
Mar 26, 2018 17.18 18.07 17.14 17.46 94,853 +0.05(+0.28%)
Mar 23, 2018 16.75 17.46 16.65 17.41 88,437 +0.28(+1.66%)
Mar 22, 2018 16.63 17.18 16.52 17.13 146,752 +1.29(+8.18%)
Mar 21, 2018 16.65 16.71 15.77 15.83 116,149 -1.22(-7.13%)
Mar 20, 2018 17.33 17.44 16.90 17.05 54,537 -0.47(-2.70%)
Mar 19, 2018 17.31 17.69 17.12 17.52 114,658 +0.60(+3.53%)
Mar 16, 2018 17.29 17.35 16.76 16.92 72,904 -0.61(-3.46%)
Mar 15, 2018 17.12 17.64 17.06 17.53 83,828 +0.50(+2.93%)
Mar 14, 2018 16.63 17.16 16.60 17.03 129,221 +0.41(+2.47%)
Mar 13, 2018 15.87 16.73 15.82 16.62 72,322 +0.83(+5.27%)
Mar 12, 2018 15.68 16.06 15.68 15.79 82,151 +0.22(+1.38%)
Mar 09, 2018 15.98 16.06 15.55 15.57 80,120 -0.84(-5.13%)
Mar 08, 2018 16.32 16.71 16.24 16.41 57,534 -0.07(-0.42%)
Mar 07, 2018 16.82 16.29 16.48 71,957 +0.23(+1.39%)
Mar 06, 2018 15.52 16.35 15.52 16.26 127,375 +0.79(+5.13%)
Mar 05, 2018 16.23 16.32 15.46 15.46 70,354 -0.64(-3.95%)
Mar 02, 2018 17.01 17.36 16.07 16.10 172,857 -0.18(-1.08%)
Mar 01, 2018 16.25 16.75 15.86 16.28 153,352 +0.01(+0.06%)
Feb 28, 2018 15.47 16.29 15.32 16.27 254,426 +0.97(+6.34%)
Feb 27, 2018 14.64 15.34 14.62 15.30 189,124 +1.13(+7.95%)
Feb 26, 2018 14.55 14.72 14.13 14.17 203,359 -1.09(-7.12%)
Feb 23, 2018 15.49 15.57 15.15 15.26 72,416 -0.04(-0.26%)
Feb 22, 2018 15.59 15.59 15.10 15.30 204,310 -1.03(-6.30%)
Feb 21, 2018 15.97 16.33 15.56 16.33 113,761 -0.33(-2.00%)
Feb 20, 2018 16.63 16.80 16.49 16.66 57,143 -0.18(-1.05%)
Feb 16, 2018 16.83 16.83 16.83 0 +0.84(+5.27%)
Feb 15, 2018 16.44 16.83 15.99 15.99 65,605 -0.72(-4.34%)
Feb 14, 2018 18.31 18.41 16.59 16.72 155,251 -1.48(-8.13%)
Feb 13, 2018 18.50 18.70 18.11 18.20 86,590 -0.75(-3.98%)
Feb 12, 2018 19.59 19.59 18.55 18.95 151,972 -1.41(-6.93%)
Feb 09, 2018 20.03 22.41 19.67 20.36 148,227 -0.21(-1.00%)
Feb 08, 2018 18.71 20.68 18.71 20.57 135,053 +1.49(+7.80%)
Feb 07, 2018 17.82 19.19 17.58 19.08 127,640 +1.49(+8.46%)
Feb 06, 2018 18.75 18.88 17.39 17.59 242,929 -0.72(-3.96%)
Feb 05, 2018 17.81 18.69 17.14 18.31 197,645 +0.98(+5.65%)
Feb 02, 2018 16.63 17.33 16.59 17.33 142,076 +1.11(+6.82%)
Feb 01, 2018 16.35 16.37 16.02 16.23 83,995 -0.05(-0.30%)
Jan 31, 2018 16.33 16.78 16.28 16.28 95,961 -0.37(-2.24%)
Jan 30, 2018 16.28 16.83 16.26 16.65 116,668 +0.01(+0.06%)
Jan 29, 2018 16.51 16.65 16.34 16.64 60,891 +0.56(+3.47%)
Jan 26, 2018 16.04 16.26 15.87 16.08 47,882 +0.35(+2.24%)
Jan 25, 2018 15.31 15.73 15.20 15.73 92,522 -0.02(-0.12%)
Jan 24, 2018 16.12 16.28 15.67 15.75 87,267 -0.37(-2.31%)
Jan 23, 2018 16.43 16.65 16.07 16.12 47,432 -0.06(-0.36%)
Jan 22, 2018 16.46 16.46 16.16 16.18 65,448 -0.51(-3.05%)
Jan 19, 2018 16.88 16.88 16.55 16.69 110,515 +0.35(+2.16%)
Jan 18, 2018 16.66 16.66 16.17 16.34 162,778 -0.71(-4.19%)
Jan 17, 2018 17.37 17.43 16.81 17.05 100,584 -0.73(-4.13%)
Jan 16, 2018 17.26 17.99 17.26 17.78 171,168 +0.99(+5.89%)
Jan 12, 2018 16.80 16.80 16.80 0 -0.43(-2.50%)
Jan 11, 2018 17.81 17.84 17.19 17.23 98,553 -0.69(-3.83%)
Jan 10, 2018 18.12 18.20 17.86 17.91 52,964 -0.21(-1.14%)
Jan 09, 2018 17.95 18.53 17.94 18.12 99,172 +0.17(+0.93%)
Jan 08, 2018 18.23 18.30 17.87 17.95 96,005 -0.39(-2.14%)
Jan 05, 2018 18.64 18.64 18.25 18.34 102,601 -0.07(-0.37%)
Jan 04, 2018 19.12 19.20 18.37 18.41 156,686 -1.56(-7.80%)
Jan 03, 2018 21.06 21.06 19.65 19.97 113,021 -1.38(-6.47%)
Jan 02, 2018 21.55 21.90 21.23 21.35 96,337 -1.18(-5.22%)
Dec 29, 2017 22.52 22.52 22.52 0 -0.03(-0.13%)
Dec 28, 2017 22.60 22.63 22.41 22.55 13,929 +0.06(+0.26%)
Dec 27, 2017 22.26 22.72 22.26 22.50 33,379 +0.34(+1.55%)
Dec 26, 2017 22.54 22.54 22.04 22.15 36,804 -0.77(-3.37%)
Dec 22, 2017 23.39 23.45 22.75 22.93 42,183 -0.89(-3.74%)
Dec 21, 2017 24.02 24.08 23.65 23.82 21,882 -0.13(-0.53%)
Dec 20, 2017 23.93 24.09 23.55 23.94 36,875 +0.15(+0.62%)
Dec 19, 2017 23.30 23.98 23.30 23.80 53,841 +0.82(+3.58%)
Dec 18, 2017 22.97 23.03 22.73 22.97 29,812 -0.09(-0.38%)
Dec 15, 2017 22.77 23.23 22.77 23.06 32,352 +0.01(+0.04%)
Dec 14, 2017 22.82 23.05 22.56 23.05 17,515 +0.40(+1.77%)
Dec 13, 2017 23.07 23.24 22.41 22.65 22,423 -0.51(-2.20%)
Dec 12, 2017 22.61 23.16 22.57 23.16 11,630 +0.18(+0.77%)
Dec 11, 2017 23.72 23.72 22.81 22.98 59,964 -1.37(-5.63%)
Dec 08, 2017 24.29 24.85 24.29 24.36 39,728 -0.27(-1.11%)
Dec 07, 2017 24.78 24.86 24.47 24.63 31,728 +0.17(+0.68%)
Dec 06, 2017 24.20 24.63 24.07 24.46 20,321 +0.50(+2.08%)
Dec 05, 2017 23.99 24.04 23.62 23.96 39,682 +0.12(+0.49%)
Dec 04, 2017 23.64 24.09 23.58 23.85 46,188 -0.95(-3.83%)
Dec 01, 2017 23.66 25.41 23.64 24.80 119,038 +0.74(+3.09%)
Nov 30, 2017 23.59 24.06 23.59 24.05 70,701 +0.41(+1.74%)
Nov 29, 2017 22.69 23.79 22.68 23.64 82,014 +1.42(+6.39%)
Nov 28, 2017 22.07 22.41 21.98 22.22 49,882 -0.14(-0.61%)
Nov 27, 2017 21.81 22.44 21.81 22.36 60,246 +0.76(+3.54%)
Nov 24, 2017 21.50 21.75 21.47 21.59 44,478 +0.01(+0.05%)
Nov 22, 2017 21.91 22.08 21.48 21.58 84,352 -1.01(-4.46%)
Nov 21, 2017 22.97 22.97 22.39 22.59 108,206 -1.06(-4.47%)
Nov 20, 2017 23.97 23.97 23.40 23.65 49,364 +0.28(+1.22%)
Nov 17, 2017 23.92 23.92 23.15 23.37 69,020 -0.97(-3.98%)
Nov 16, 2017 24.69 24.86 24.17 24.34 115,071 -0.91(-3.61%)
Nov 15, 2017 24.39 25.32 24.32 25.25 137,723 +1.42(+5.96%)
Nov 14, 2017 23.03 23.93 23.03 23.83 73,196 +1.18(+5.19%)
Nov 13, 2017 22.55 22.73 22.44 22.65 31,373 +0.24(+1.09%)
Nov 10, 2017 22.15 22.43 22.08 22.41 34,901 +0.35(+1.60%)
Nov 09, 2017 22.08 22.39 21.88 22.05 41,582 -0.01(-0.04%)
Nov 08, 2017 21.83 22.17 21.64 22.06 42,179 -0.47(-2.09%)
Nov 07, 2017 21.89 22.60 21.77 22.53 40,740 +0.07(+0.30%)
Nov 06, 2017 23.80 23.98 22.41 22.47 54,694 -1.53(-6.37%)
Nov 03, 2017 23.48 24.39 23.48 23.99 61,967 +0.59(+2.51%)
Nov 02, 2017 23.55 23.81 23.32 23.41 25,781 +0.05(+0.21%)
Nov 01, 2017 23.01 23.55 22.64 23.36 74,679 -0.66(-2.73%)
Oct 31, 2017 23.85 24.01 23.68 24.01 36,667 +0.86(+3.72%)
Oct 30, 2017 23.36 22.78 23.15 65,302 -0.29(-1.25%)
Oct 27, 2017 24.39 24.61 23.38 23.45 72,418 -0.61(-2.52%)
Oct 26, 2017 24.08 24.16 23.84 24.05 73,308 -0.15(-0.61%)
Oct 25, 2017 23.38 24.33 23.35 24.20 77,755 +0.87(+3.74%)
Oct 24, 2017 23.52 23.52 23.03 23.33 26,681 -0.16(-0.67%)
Oct 23, 2017 23.18 23.48 23.18 23.48 42,369 +0.48(+2.09%)
Oct 20, 2017 22.96 23.30 22.91 23.00 96,017 +0.20(+0.86%)
Oct 19, 2017 22.54 22.86 22.54 22.81 120,462 +0.73(+3.33%)
Oct 18, 2017 21.92 22.09 21.78 22.07 27,894 -0.13(-0.57%)
Oct 17, 2017 22.08 22.47 22.06 22.20 51,012 +0.41(+1.89%)
Oct 16, 2017 21.47 21.79 21.47 21.79 45,122 +0.03(+0.14%)
Oct 13, 2017 21.75 21.89 21.64 21.76 77,902 -0.74(-3.31%)
Oct 12, 2017 22.39 22.51 22.24 22.50 26,602 +0.36(+1.64%)
Oct 11, 2017 22.33 22.50 22.11 22.14 68,220 -0.50(-2.21%)
Oct 10, 2017 22.62 22.97 22.62 22.64 62,726 -0.42(-1.83%)
Oct 09, 2017 23.16 23.26 22.93 23.06 47,119 +0.08(+0.34%)
Oct 06, 2017 22.50 23.06 22.50 22.98 139,584 +0.63(+2.80%)
Oct 05, 2017 22.50 22.50 22.03 22.36 108,601 -0.24(-1.08%)
Oct 04, 2017 22.49 22.67 22.36 22.60 43,413 -0.18(-0.77%)
Oct 03, 2017 23.10 23.10 22.72 22.78 45,335 -0.42(-1.82%)
Oct 02, 2017 22.80 23.24 22.78 23.20 52,290 +0.58(+2.55%)
Sep 29, 2017 22.86 22.89 22.47 22.62 84,788 -0.70(-2.98%)
Sep 28, 2017 23.05 23.64 23.01 23.32 60,501 -0.12(-0.50%)
Sep 27, 2017 23.27 23.62 23.21 23.44 48,663 +0.13(+0.55%)
Sep 26, 2017 22.65 23.60 22.63 23.31 86,711 +0.51(+2.23%)
Sep 25, 2017 23.45 23.45 22.75 22.80 126,641 -1.34(-5.56%)
Sep 22, 2017 23.98 24.25 23.77 24.14 41,637 -0.10(-0.40%)
Sep 21, 2017 24.27 24.45 23.95 24.24 61,584 -0.17(-0.68%)
Sep 20, 2017 24.43 25.06 23.86 24.40 69,053 +0.02(+0.08%)
Sep 19, 2017 24.66 24.97 24.37 24.39 71,599 -0.20(-0.80%)
Sep 18, 2017 23.91 24.68 23.83 24.58 72,554 +0.85(+3.59%)
Sep 15, 2017 23.89 24.10 23.69 23.73 102,198 -0.21(-0.86%)
Sep 14, 2017 24.39 24.42 23.78 23.93 41,547 -0.24(-1.01%)
Sep 13, 2017 23.69 24.48 23.69 24.18 73,979 +0.35(+1.48%)
Sep 12, 2017 23.92 23.99 23.64 23.83 34,541 +0.21(+0.87%)
Sep 11, 2017 24.14 24.14 23.50 23.62 138,099 -1.14(-4.59%)
Sep 08, 2017 23.95 24.87 23.95 24.76 79,442 +0.52(+2.14%)
Sep 07, 2017 24.39 24.69 24.21 24.24 72,338 -0.65(-2.60%)
Sep 06, 2017 25.63 25.64 24.69 24.88 82,534 -1.10(-4.22%)
Sep 05, 2017 25.76 26.15 25.33 25.98 94,598 +0.87(+3.47%)
Sep 01, 2017 25.61 25.91 24.95 25.11 111,099 -0.92(-3.54%)
Aug 31, 2017 26.42 26.42 25.82 26.03 114,061 -1.51(-5.48%)
Aug 30, 2017 28.12 28.12 27.14 27.54 51,205 -0.84(-2.97%)
Aug 29, 2017 29.06 29.12 28.09 28.38 45,106 +0.28(+1.01%)
Aug 28, 2017 27.97 28.45 27.91 28.10 39,119 -0.31(-1.10%)
Aug 25, 2017 29.13 29.21 28.31 28.41 82,117 -0.96(-3.27%)
Aug 24, 2017 29.45 29.78 29.27 29.37 39,167 -0.09(-0.30%)
Aug 23, 2017 30.41 30.41 29.33 29.46 70,348 -0.80(-2.65%)
Aug 22, 2017 30.34 30.41 30.08 30.26 52,028 -0.57(-1.84%)
Aug 21, 2017 30.53 31.03 30.45 30.83 47,019 +0.34(+1.12%)
Aug 18, 2017 31.56 31.97 30.30 30.49 113,281 -0.65(-2.08%)
Aug 17, 2017 30.70 31.13 30.36 31.13 83,040 -0.02(-0.06%)
Aug 16, 2017 30.53 31.46 30.36 31.15 37,181 -0.27(-0.87%)
Aug 15, 2017 32.04 32.04 31.19 31.43 33,601 -0.33(-1.05%)
Aug 14, 2017 30.98 31.76 30.66 31.76 43,217 -0.03(-0.09%)
Aug 11, 2017 31.83 32.03 31.36 31.79 94,938 +0.17(+0.53%)
Aug 10, 2017 30.03 31.62 30.02 31.62 112,067 +1.36(+4.50%)
Aug 09, 2017 30.24 30.85 30.17 30.26 90,358 -0.02(-0.06%)
Aug 08, 2017 29.97 30.28 29.62 30.28 113,953 -0.37(-1.21%)
Aug 07, 2017 30.75 30.83 30.30 30.65 75,637 -0.56(-1.79%)
Aug 04, 2017 31.50 31.86 31.12 31.21 45,577 -0.24(-0.78%)
Aug 03, 2017 31.14 31.63 30.93 31.46 31,901 +0.09(+0.28%)
Aug 02, 2017 31.50 32.28 31.02 31.37 70,669 -0.53(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.