Skip to main content

Pjt Partners Inc Cl A (NY: PJT )

106.12 +2.63 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.87 55.92 52.77 55.36 453,204 +4.73(+9.33%)
Jul 30, 2018 52.52 52.99 50.53 50.63 163,963 -1.88(-3.57%)
Jul 27, 2018 52.41 52.99 51.78 52.51 281,596 +0.24(+0.46%)
Jul 26, 2018 51.17 52.45 50.72 52.27 153,434 +1.09(+2.14%)
Jul 25, 2018 51.42 51.73 51.05 51.17 87,482 -0.26(-0.50%)
Jul 24, 2018 51.48 52.04 51.23 51.43 122,828 +0.28(+0.54%)
Jul 23, 2018 50.52 51.41 50.44 51.16 76,739 +0.54(+1.07%)
Jul 20, 2018 50.57 50.78 50.00 50.61 116,856 +0.15(+0.29%)
Jul 19, 2018 50.20 50.68 49.85 50.47 135,062 +0.33(+0.66%)
Jul 18, 2018 49.35 50.48 49.22 50.13 182,522 +0.84(+1.70%)
Jul 17, 2018 48.23 49.59 48.18 49.30 231,079 +0.77(+1.59%)
Jul 16, 2018 50.58 51.39 47.90 48.53 490,255 -3.83(-7.32%)
Jul 13, 2018 52.15 52.41 51.73 52.36 127,457 -0.01(-0.02%)
Jul 12, 2018 53.14 53.29 52.35 52.37 156,389 -0.49(-0.92%)
Jul 11, 2018 52.03 52.93 51.83 52.86 275,558 +0.72(+1.38%)
Jul 10, 2018 52.52 52.52 51.47 52.14 125,243 -0.08(-0.16%)
Jul 09, 2018 51.28 52.22 50.89 52.22 107,315 +1.28(+2.51%)
Jul 06, 2018 50.25 51.01 50.13 50.94 91,616 +0.65(+1.30%)
Jul 05, 2018 51.02 51.03 49.97 50.29 150,084 -0.45(-0.89%)
Jul 03, 2018 50.74 50.74 50.74 0 +0.54(+1.08%)
Jul 02, 2018 48.73 50.19 48.73 50.20 129,940 +1.11(+2.27%)
Jun 29, 2018 49.74 50.53 49.06 49.09 192,915 -0.42(-0.85%)
Jun 28, 2018 50.11 50.60 49.40 49.51 147,200 -0.57(-1.14%)
Jun 27, 2018 50.76 51.10 50.06 50.08 141,969 -0.71(-1.39%)
Jun 26, 2018 50.68 51.32 50.45 50.79 132,344 +0.19(+0.38%)
Jun 25, 2018 51.66 51.66 50.50 50.59 161,286 -0.96(-1.85%)
Jun 22, 2018 51.43 51.85 51.21 51.55 788,781 +0.28(+0.54%)
Jun 21, 2018 51.86 52.08 50.70 51.28 225,431 -0.89(-1.71%)
Jun 20, 2018 52.86 53.18 52.13 52.17 162,040 -0.55(-1.05%)
Jun 19, 2018 53.56 53.71 52.17 52.72 144,516 -1.16(-2.15%)
Jun 18, 2018 53.41 54.02 53.29 53.88 111,784 +0.35(+0.65%)
Jun 15, 2018 53.56 53.16 53.53 161,206 +0.37(+0.69%)
Jun 14, 2018 52.43 53.50 52.43 53.16 131,077 +0.81(+1.55%)
Jun 13, 2018 52.10 52.71 51.96 52.35 151,277 +0.18(+0.35%)
Jun 12, 2018 52.35 53.28 52.15 52.17 151,272 -0.23(-0.44%)
Jun 11, 2018 52.25 52.60 52.07 52.40 151,310 +0.17(+0.32%)
Jun 08, 2018 51.16 52.34 50.95 52.23 193,040 +1.20(+2.34%)
Jun 07, 2018 51.14 51.26 50.85 51.04 137,929 +0.06(+0.11%)
Jun 06, 2018 51.16 50.61 50.98 116,056 +0.29(+0.56%)
Jun 05, 2018 50.60 50.83 49.93 50.70 218,077 +0.14(+0.27%)
Jun 04, 2018 50.98 50.98 49.73 50.56 263,071 -0.06(-0.13%)
Jun 01, 2018 51.16 51.59 50.59 50.62 174,591 -0.15(-0.29%)
May 31, 2018 51.07 51.40 50.31 50.77 200,601 -0.28(-0.54%)
May 30, 2018 51.00 51.59 50.89 51.04 153,547 +0.36(+0.71%)
May 29, 2018 51.43 51.60 49.82 50.69 242,567 -1.08(-2.09%)
May 25, 2018 51.77 51.77 51.77 0 -0.12(-0.23%)
May 24, 2018 51.79 51.90 51.42 51.89 121,024 +0.07(+0.14%)
May 23, 2018 51.39 51.82 51.12 51.82 112,212 +0.32(+0.62%)
May 22, 2018 51.22 52.01 51.18 51.49 125,800 +0.44(+0.86%)
May 21, 2018 50.65 51.14 50.45 51.05 135,700 +0.74(+1.48%)
May 18, 2018 50.16 50.40 50.01 50.31 140,178 +0.42(+0.85%)
May 17, 2018 49.86 50.32 49.79 49.89 124,349 -0.02(-0.04%)
May 16, 2018 49.62 50.16 49.55 49.91 73,068 +0.28(+0.56%)
May 15, 2018 49.23 49.86 49.23 49.63 193,813 +0.14(+0.28%)
May 14, 2018 49.99 50.22 49.41 49.49 130,382 -0.40(-0.81%)
May 11, 2018 49.30 50.20 49.24 49.90 174,155 +0.61(+1.23%)
May 10, 2018 49.12 49.43 49.01 49.29 286,769 +0.20(+0.41%)
May 09, 2018 48.68 49.19 48.21 49.09 200,405 +0.85(+1.77%)
May 08, 2018 48.18 48.62 47.85 48.23 188,291 +0.06(+0.11%)
May 07, 2018 48.05 48.65 47.66 48.18 181,991 +0.40(+0.83%)
May 04, 2018 47.67 48.68 46.16 47.78 1,193,243 -1.86(-3.76%)
May 03, 2018 48.68 49.71 48.54 49.65 278,955 +0.96(+1.98%)
May 02, 2018 49.60 50.25 47.32 48.68 555,859 -2.13(-4.19%)
May 01, 2018 51.16 51.16 50.25 50.82 195,383 -0.16(-0.31%)
Apr 30, 2018 50.84 51.43 50.54 50.97 138,856 +0.29(+0.58%)
Apr 27, 2018 50.27 50.78 50.01 50.68 89,389 +0.42(+0.84%)
Apr 26, 2018 49.88 50.32 49.61 50.25 105,373 +0.37(+0.74%)
Apr 25, 2018 50.25 50.33 49.34 49.89 154,049 -0.28(-0.57%)
Apr 24, 2018 50.30 51.04 49.89 50.17 149,919 +0.09(+0.18%)
Apr 23, 2018 49.91 50.51 49.75 50.08 104,160 +0.07(+0.15%)
Apr 20, 2018 49.91 50.45 49.91 50.01 87,105 +0.04(+0.07%)
Apr 19, 2018 49.86 50.37 49.75 49.97 187,369 +0.00(+0.00%)
Apr 18, 2018 49.98 50.64 49.57 49.97 238,991 +0.19(+0.39%)
Apr 17, 2018 49.78 50.02 49.49 49.78 91,728 +0.28(+0.56%)
Apr 16, 2018 49.54 50.03 49.35 49.50 145,386 +0.52(+1.07%)
Apr 13, 2018 49.06 49.43 48.82 48.98 164,020 +0.06(+0.11%)
Apr 12, 2018 48.61 49.49 48.25 48.92 210,939 -0.50(-1.00%)
Apr 11, 2018 48.89 49.46 48.25 49.42 209,981 +0.29(+0.60%)
Apr 10, 2018 49.24 49.87 48.92 49.12 156,770 +0.40(+0.81%)
Apr 09, 2018 49.18 50.05 48.70 48.73 190,081 +0.00(+0.00%)
Apr 06, 2018 49.25 49.61 48.56 48.73 230,736 -0.64(-1.30%)
Apr 05, 2018 48.95 49.60 48.57 49.37 154,219 +0.75(+1.55%)
Apr 04, 2018 46.18 48.89 46.18 48.62 342,016 +1.91(+4.09%)
Apr 03, 2018 45.74 46.89 45.74 46.71 323,251 +1.24(+2.73%)
Apr 02, 2018 45.93 46.08 45.07 45.47 279,842 -0.55(-1.20%)
Mar 29, 2018 46.02 46.02 46.02 0 +1.07(+2.39%)
Mar 28, 2018 44.94 45.32 44.77 44.95 122,465 -0.02(-0.04%)
Mar 27, 2018 45.52 45.70 44.75 44.96 201,276 -0.38(-0.83%)
Mar 26, 2018 44.46 45.70 44.40 45.34 103,899 +1.55(+3.55%)
Mar 23, 2018 44.94 45.40 43.77 43.79 220,222 -1.23(-2.73%)
Mar 22, 2018 45.28 45.88 45.01 45.02 170,379 -0.77(-1.69%)
Mar 21, 2018 45.68 45.93 45.07 45.79 241,406 +0.24(+0.52%)
Mar 20, 2018 45.47 45.93 45.26 45.55 117,317 +0.08(+0.18%)
Mar 19, 2018 45.77 45.87 44.90 45.47 144,961 -0.32(-0.70%)
Mar 16, 2018 45.26 45.93 45.26 45.79 195,789 +0.53(+1.18%)
Mar 15, 2018 45.33 45.77 45.15 45.26 104,477 -0.06(-0.14%)
Mar 14, 2018 45.22 45.64 45.06 45.32 83,831 +0.11(+0.24%)
Mar 13, 2018 45.62 45.91 45.08 45.21 98,505 -0.39(-0.87%)
Mar 12, 2018 45.70 45.91 45.03 45.61 281,315 -0.03(-0.06%)
Mar 09, 2018 44.88 45.93 44.76 45.63 145,072 +0.99(+2.22%)
Mar 08, 2018 44.49 44.64 43.87 44.64 67,215 +0.37(+0.83%)
Mar 07, 2018 44.55 44.05 44.27 126,762 +0.08(+0.19%)
Mar 06, 2018 44.09 44.43 43.48 44.19 113,680 +0.23(+0.52%)
Mar 05, 2018 43.94 44.33 43.38 43.96 135,823 -0.17(-0.40%)
Mar 02, 2018 44.18 44.60 43.75 44.14 129,475 -0.05(-0.10%)
Mar 01, 2018 43.86 44.27 42.89 44.18 155,089 +0.31(+0.71%)
Feb 28, 2018 44.36 44.65 43.76 43.87 123,911 -0.42(-0.95%)
Feb 27, 2018 44.64 45.04 44.26 44.29 136,246 -0.20(-0.45%)
Feb 26, 2018 44.09 44.96 43.92 44.49 135,964 +0.34(+0.77%)
Feb 23, 2018 43.93 44.18 43.65 44.16 63,084 +0.33(+0.75%)
Feb 22, 2018 43.73 43.83 142,717 -0.24(-0.54%)
Feb 21, 2018 44.38 44.69 43.74 44.06 161,979 -0.39(-0.89%)
Feb 20, 2018 44.16 44.94 44.10 44.46 108,556 +0.00(+0.00%)
Feb 16, 2018 44.46 44.46 44.46 0 -0.35(-0.78%)
Feb 15, 2018 44.74 44.87 43.71 44.81 150,797 +0.54(+1.22%)
Feb 14, 2018 43.28 44.41 43.16 44.27 104,637 +0.56(+1.28%)
Feb 13, 2018 43.75 43.95 43.06 43.71 155,951 -0.19(-0.44%)
Feb 12, 2018 42.38 44.17 41.95 43.90 174,521 +1.81(+4.29%)
Feb 09, 2018 43.19 43.66 40.93 42.09 223,540 -0.72(-1.69%)
Feb 08, 2018 44.17 44.33 42.76 42.82 144,065 -1.00(-2.28%)
Feb 07, 2018 41.58 41.58 39.55 43.82 213,842 +2.52(+6.11%)
Feb 06, 2018 39.65 42.16 39.47 41.29 144,092 +0.42(+1.03%)
Feb 05, 2018 42.21 42.49 40.83 40.87 106,181 -1.46(-3.45%)
Feb 02, 2018 43.87 44.05 42.25 42.33 75,209 -1.86(-4.22%)
Feb 01, 2018 43.35 44.19 42.82 44.19 101,459 +0.74(+1.71%)
Jan 31, 2018 44.12 44.28 43.38 43.45 96,309 -0.64(-1.46%)
Jan 30, 2018 44.59 44.59 44.05 44.09 84,372 -0.80(-1.78%)
Jan 29, 2018 45.95 45.97 44.85 44.89 71,556 -0.90(-1.96%)
Jan 26, 2018 45.88 46.20 45.61 45.79 72,326 +0.06(+0.14%)
Jan 25, 2018 45.45 45.90 45.31 45.72 114,450 +0.44(+0.97%)
Jan 24, 2018 45.22 45.60 45.10 45.28 97,200 +0.29(+0.65%)
Jan 23, 2018 44.73 45.24 44.50 44.99 90,590 +0.06(+0.14%)
Jan 22, 2018 44.36 45.16 44.36 44.93 62,330 +0.21(+0.47%)
Jan 19, 2018 44.20 44.96 44.20 44.72 166,915 +0.52(+1.18%)
Jan 18, 2018 44.58 44.94 43.89 44.19 65,580 -0.38(-0.84%)
Jan 17, 2018 43.97 44.81 43.97 44.57 89,566 +0.68(+1.55%)
Jan 16, 2018 44.96 45.24 43.80 43.89 130,209 -0.95(-2.11%)
Jan 12, 2018 44.83 44.83 44.83 0 +0.77(+1.75%)
Jan 11, 2018 44.22 44.38 43.92 44.06 112,967 +0.05(+0.12%)
Jan 10, 2018 43.87 44.01 197,761 -0.82(-1.82%)
Jan 09, 2018 44.05 45.31 43.93 44.83 237,862 +0.87(+1.98%)
Jan 08, 2018 43.94 44.26 43.14 43.95 165,376 +0.89(+2.07%)
Jan 05, 2018 42.38 43.54 42.29 43.06 212,371 +0.87(+2.07%)
Jan 04, 2018 41.26 42.71 40.46 42.19 305,004 +0.87(+2.11%)
Jan 03, 2018 41.58 41.93 41.21 41.32 191,524 -0.16(-0.38%)
Jan 02, 2018 41.96 42.07 41.11 41.48 109,665 -0.37(-0.88%)
Dec 29, 2017 41.84 41.84 41.84 0 +0.11(+0.26%)
Dec 28, 2017 41.77 41.77 41.49 41.73 100,069 +0.04(+0.09%)
Dec 27, 2017 41.83 42.25 41.51 41.70 120,593 -0.10(-0.24%)
Dec 26, 2017 41.57 41.93 41.38 41.80 77,220 +0.23(+0.55%)
Dec 22, 2017 41.89 42.32 41.22 41.57 231,155 -0.11(-0.26%)
Dec 21, 2017 41.10 42.01 41.10 41.68 119,666 +0.61(+1.50%)
Dec 20, 2017 41.60 41.64 40.63 41.06 116,350 -0.37(-0.89%)
Dec 19, 2017 41.76 42.11 41.30 41.43 92,223 -0.13(-0.31%)
Dec 18, 2017 41.81 42.37 41.15 41.56 73,875 +0.09(+0.22%)
Dec 15, 2017 40.88 42.07 40.74 41.47 191,080 +1.00(+2.47%)
Dec 14, 2017 40.73 41.29 40.40 40.47 87,671 -0.22(-0.54%)
Dec 13, 2017 40.62 41.28 40.59 40.69 76,761 +0.10(+0.25%)
Dec 12, 2017 40.11 41.04 40.05 40.59 100,452 +0.58(+1.44%)
Dec 11, 2017 40.09 40.09 39.75 40.01 45,629 -0.04(-0.09%)
Dec 08, 2017 40.39 40.39 39.93 40.04 44,153 +0.00(+0.00%)
Dec 07, 2017 39.62 40.18 39.62 152,763 +0.00(+0.00%)
Dec 06, 2017 40.29 40.37 39.56 39.62 88,970 -0.66(-1.64%)
Dec 05, 2017 40.93 41.15 40.24 40.28 65,403 -0.43(-1.06%)
Dec 04, 2017 40.43 40.43 40.34 40.71 161,457 +1.27(+3.23%)
Dec 01, 2017 39.26 39.69 38.39 39.44 121,562 +0.46(+1.18%)
Nov 30, 2017 38.71 40.02 38.29 38.98 171,250 +0.43(+1.12%)
Nov 29, 2017 38.63 39.11 38.24 38.55 80,960 +0.00(+0.00%)
Nov 28, 2017 38.27 38.67 37.46 38.55 87,764 +0.08(+0.21%)
Nov 27, 2017 38.46 38.79 38.28 38.47 81,672 +0.16(+0.41%)
Nov 24, 2017 38.18 38.37 37.71 38.31 32,998 +0.22(+0.58%)
Nov 22, 2017 37.98 38.41 37.79 38.09 88,122 +0.11(+0.29%)
Nov 21, 2017 37.71 38.40 37.58 37.98 112,525 +0.40(+1.07%)
Nov 20, 2017 36.61 37.59 36.47 37.58 80,468 +1.10(+3.02%)
Nov 17, 2017 36.10 36.56 35.78 36.48 47,461 +0.14(+0.38%)
Nov 16, 2017 35.96 36.64 35.96 36.34 52,589 +0.57(+1.59%)
Nov 15, 2017 35.59 36.02 35.36 35.77 66,125 -0.24(-0.66%)
Nov 14, 2017 35.10 36.02 34.98 36.01 97,335 +0.69(+1.95%)
Nov 13, 2017 34.83 35.49 34.38 35.32 83,757 +0.33(+0.94%)
Nov 10, 2017 34.83 35.27 34.64 34.99 128,903 +0.16(+0.47%)
Nov 09, 2017 34.46 35.02 34.40 34.83 91,359 +0.15(+0.42%)
Nov 08, 2017 34.48 35.21 34.43 34.68 106,953 +0.05(+0.13%)
Nov 07, 2017 34.83 35.01 34.41 34.64 116,974 -0.26(-0.74%)
Nov 06, 2017 34.88 35.23 34.82 34.89 50,690 -0.12(-0.34%)
Nov 03, 2017 36.54 36.54 34.96 35.01 49,359 -1.48(-4.07%)
Nov 02, 2017 34.60 37.20 34.51 36.50 110,441 +1.87(+5.40%)
Nov 01, 2017 35.71 35.71 34.59 34.63 149,057 -0.75(-2.12%)
Oct 31, 2017 35.86 36.40 34.47 35.38 201,073 -0.40(-1.13%)
Oct 30, 2017 36.77 36.80 35.05 35.78 138,067 -1.27(-3.44%)
Oct 27, 2017 36.05 37.13 35.88 37.06 126,280 +1.01(+2.80%)
Oct 26, 2017 35.52 36.09 35.43 36.05 109,524 +0.65(+1.84%)
Oct 25, 2017 34.84 35.49 34.75 35.40 67,885 +0.52(+1.50%)
Oct 24, 2017 34.93 35.22 34.73 34.88 57,470 +0.03(+0.08%)
Oct 23, 2017 35.05 35.21 34.59 34.85 56,893 -0.17(-0.50%)
Oct 20, 2017 34.42 35.16 34.34 35.02 63,781 +0.94(+2.77%)
Oct 19, 2017 33.36 34.13 33.36 34.08 86,540 +0.48(+1.42%)
Oct 18, 2017 33.68 33.90 33.54 33.60 48,281 +0.06(+0.19%)
Oct 17, 2017 33.78 33.78 33.46 33.54 58,510 -0.24(-0.71%)
Oct 16, 2017 33.80 34.06 33.57 33.78 73,516 +0.02(+0.05%)
Oct 13, 2017 33.71 34.26 33.47 33.76 83,549 +0.07(+0.22%)
Oct 12, 2017 33.98 34.10 33.64 33.68 43,448 -0.37(-1.08%)
Oct 11, 2017 33.93 34.32 33.93 34.05 67,877 +0.09(+0.27%)
Oct 10, 2017 33.79 34.01 33.59 33.96 75,591 +0.24(+0.71%)
Oct 09, 2017 34.23 34.30 33.71 33.72 70,692 -0.56(-1.63%)
Oct 06, 2017 34.66 34.79 34.24 34.28 80,159 -0.51(-1.48%)
Oct 05, 2017 34.74 35.20 34.48 34.79 106,213 +0.09(+0.26%)
Oct 04, 2017 35.93 35.93 34.66 34.70 86,909 -1.12(-3.12%)
Oct 03, 2017 35.54 35.98 35.40 35.82 68,308 +0.32(+0.90%)
Oct 02, 2017 35.23 35.55 35.04 35.50 95,405 +0.39(+1.10%)
Sep 29, 2017 34.68 35.12 34.55 35.11 110,484 +0.39(+1.14%)
Sep 28, 2017 33.82 34.74 33.71 34.72 73,132 +0.90(+2.66%)
Sep 27, 2017 33.52 33.85 32.65 33.82 320,024 +0.61(+1.85%)
Sep 26, 2017 33.22 33.52 32.62 33.21 132,949 +0.18(+0.56%)
Sep 25, 2017 33.75 33.85 33.00 33.02 80,691 -0.86(-2.54%)
Sep 22, 2017 34.33 34.39 33.69 33.89 91,920 -0.43(-1.26%)
Sep 21, 2017 34.23 34.37 34.09 34.32 37,663 +0.11(+0.32%)
Sep 20, 2017 34.05 34.25 33.85 34.21 49,715 +0.16(+0.46%)
Sep 19, 2017 34.24 34.32 33.70 34.05 74,043 -0.25(-0.72%)
Sep 18, 2017 34.65 35.50 34.25 34.30 116,472 +0.03(+0.08%)
Sep 15, 2017 34.38 34.46 34.07 34.27 103,391 -0.11(-0.32%)
Sep 14, 2017 34.84 34.84 34.19 34.38 41,203 -0.47(-1.34%)
Sep 13, 2017 34.32 35.06 34.15 34.85 97,188 +0.60(+1.74%)
Sep 12, 2017 33.69 34.27 33.59 34.25 76,797 +0.62(+1.85%)
Sep 11, 2017 33.22 33.84 33.01 33.63 80,326 +0.69(+2.09%)
Sep 08, 2017 32.96 33.11 32.51 32.94 49,639 -0.07(-0.22%)
Sep 07, 2017 33.68 33.68 32.94 33.02 70,271 -0.72(-2.15%)
Sep 06, 2017 34.68 34.86 33.73 33.74 76,913 -0.87(-2.52%)
Sep 05, 2017 35.42 35.63 34.52 34.61 107,109 -0.73(-2.07%)
Sep 01, 2017 35.42 35.42 34.82 35.34 109,025 -0.05(-0.13%)
Aug 31, 2017 35.24 35.78 35.21 35.39 68,378 +0.31(+0.89%)
Aug 30, 2017 34.97 35.13 34.89 35.08 39,369 +0.17(+0.50%)
Aug 29, 2017 34.88 35.09 34.69 34.90 66,041 +0.02(+0.05%)
Aug 28, 2017 34.58 34.95 34.22 34.88 70,364 +0.45(+1.30%)
Aug 25, 2017 34.44 34.67 34.10 34.44 54,028 +0.17(+0.51%)
Aug 24, 2017 34.79 34.93 34.26 34.26 71,114 -0.39(-1.14%)
Aug 23, 2017 35.06 35.21 34.50 34.66 71,984 -0.57(-1.61%)
Aug 22, 2017 35.06 35.31 34.90 35.22 38,728 +0.38(+1.10%)
Aug 21, 2017 34.46 35.36 33.99 34.84 89,252 +0.34(+0.98%)
Aug 18, 2017 34.33 34.95 34.01 34.50 100,100 -0.20(-0.58%)
Aug 17, 2017 35.58 35.58 34.68 34.70 74,640 -0.83(-2.34%)
Aug 16, 2017 35.50 35.94 35.36 35.53 68,567 +0.10(+0.28%)
Aug 15, 2017 35.27 35.50 34.91 35.43 102,671 +0.27(+0.78%)
Aug 14, 2017 34.99 35.35 34.83 35.16 142,157 +0.23(+0.66%)
Aug 11, 2017 35.65 36.26 34.61 34.93 329,154 -1.20(-3.32%)
Aug 10, 2017 36.88 37.40 36.09 36.13 155,253 -1.03(-2.76%)
Aug 09, 2017 36.90 37.46 36.90 37.15 109,105 -0.08(-0.22%)
Aug 08, 2017 36.71 37.25 36.66 37.24 101,027 +0.34(+0.92%)
Aug 07, 2017 36.70 37.01 36.54 36.90 76,263 +0.37(+1.00%)
Aug 04, 2017 36.69 36.77 36.39 36.53 99,270 -0.16(-0.42%)
Aug 03, 2017 37.71 37.71 36.47 36.69 118,851 -1.15(-3.05%)
Aug 02, 2017 38.54 38.54 35.48 37.84 339,463 -1.78(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.