Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.40 14.41 14.21 14.21 361,618 -0.19(-1.32%)
Jul 30, 2012 14.39 14.45 14.28 14.40 105,925 +0.05(+0.35%)
Jul 27, 2012 14.33 14.48 14.21 14.35 134,972 +0.08(+0.56%)
Jul 26, 2012 14.34 14.37 14.20 14.27 120,169 -0.07(-0.49%)
Jul 25, 2012 14.20 14.43 14.20 14.34 143,660 +0.13(+0.91%)
Jul 24, 2012 14.24 14.48 14.17 14.21 143,958 +0.01(+0.07%)
Jul 23, 2012 14.30 14.39 14.20 14.20 88,636 -0.14(-0.98%)
Jul 20, 2012 14.37 14.44 14.25 14.34 122,656 +0.09(+0.63%)
Jul 19, 2012 14.37 14.45 14.25 14.25 131,703 -0.13(-0.90%)
Jul 18, 2012 14.34 14.41 14.25 14.38 129,649 +0.05(+0.35%)
Jul 17, 2012 14.40 14.45 14.26 14.33 241,403 -0.05(-0.35%)
Jul 16, 2012 14.35 14.43 14.30 14.38 196,635 -0.02(-0.14%)
Jul 13, 2012 14.10 14.47 14.10 14.40 560,999 +0.22(+1.55%)
Jul 12, 2012 14.04 14.19 13.90 14.18 2,599,812 -0.53(-3.60%)
Jul 11, 2012 14.78 14.82 14.53 14.71 52,343 -0.07(-0.47%)
Jul 10, 2012 14.96 15.00 14.57 14.78 52,833 -0.16(-1.07%)
Jul 09, 2012 14.88 15.02 14.88 14.94 18,223 +0.03(+0.20%)
Jul 06, 2012 14.79 14.96 14.78 14.91 41,735 +0.06(+0.40%)
Jul 05, 2012 14.81 15.02 14.81 14.85 27,173 +0.08(+0.54%)
Jul 03, 2012 14.82 15.38 14.75 14.77 84,796 +0.00(+0.00%)
Jul 02, 2012 14.28 14.78 14.22 14.77 41,981 +0.58(+4.09%)
Jun 29, 2012 14.24 14.69 14.07 14.19 115,647 +0.19(+1.36%)
Jun 28, 2012 14.18 14.19 14.00 14.00 35,602 -0.29(-2.03%)
Jun 27, 2012 13.98 14.31 13.98 14.29 25,832 +0.30(+2.14%)
Jun 26, 2012 14.00 14.09 13.82 13.99 17,773 +0.07(+0.50%)
Jun 25, 2012 13.80 14.02 13.72 13.92 12,841 +0.01(+0.07%)
Jun 22, 2012 13.80 14.09 13.67 13.91 163,428 +0.18(+1.31%)
Jun 21, 2012 13.95 14.03 13.65 13.73 18,713 -0.19(-1.36%)
Jun 20, 2012 13.92 14.13 13.85 13.92 20,636 +0.01(+0.07%)
Jun 19, 2012 13.88 14.03 13.84 13.91 44,140 +0.11(+0.80%)
Jun 18, 2012 13.68 14.00 13.64 13.80 58,452 +0.06(+0.44%)
Jun 15, 2012 13.89 13.89 13.71 13.74 51,577 -0.15(-1.08%)
Jun 14, 2012 13.74 13.98 13.68 13.89 81,803 +0.12(+0.87%)
Jun 13, 2012 13.52 13.83 13.39 13.77 72,323 -0.03(-0.22%)
Jun 12, 2012 13.78 13.92 13.65 13.80 55,702 +0.08(+0.58%)
Jun 11, 2012 13.82 14.10 13.70 13.72 88,694 -0.01(-0.07%)
Jun 08, 2012 13.68 13.96 13.64 13.73 45,875 -0.02(-0.15%)
Jun 07, 2012 13.83 13.85 13.67 13.75 41,757 +0.02(+0.15%)
Jun 06, 2012 13.68 13.87 13.60 13.73 30,995 +0.09(+0.66%)
Jun 05, 2012 13.61 13.86 13.50 13.64 39,208 -0.03(-0.22%)
Jun 04, 2012 13.85 13.92 13.40 13.67 50,392 -0.12(-0.87%)
Jun 01, 2012 14.07 14.07 13.74 13.79 31,247 -0.41(-2.89%)
May 31, 2012 13.75 14.45 13.73 14.20 147,360 +0.54(+3.95%)
May 30, 2012 13.86 13.86 13.62 13.66 32,074 -0.23(-1.66%)
May 29, 2012 13.68 13.90 13.59 13.89 25,550 +0.32(+2.36%)
May 25, 2012 13.45 13.72 13.39 13.57 30,852 +0.13(+0.97%)
May 24, 2012 13.33 13.53 13.27 13.44 40,646 +0.10(+0.75%)
May 23, 2012 13.35 13.41 13.25 13.34 24,634 -0.08(-0.60%)
May 22, 2012 13.50 13.57 13.29 13.42 23,836 -0.03(-0.22%)
May 21, 2012 13.26 13.46 13.26 13.45 28,612 +0.17(+1.28%)
May 18, 2012 13.45 13.48 13.15 13.28 79,888 -0.19(-1.41%)
May 17, 2012 13.48 13.80 13.41 13.47 65,464 -0.17(-1.25%)
May 16, 2012 13.82 13.92 13.60 13.64 295,773 -0.13(-0.94%)
May 15, 2012 13.82 13.93 13.77 13.77 43,924 -0.04(-0.29%)
May 14, 2012 13.80 13.88 13.68 13.81 33,685 -0.02(-0.14%)
May 11, 2012 13.88 13.88 13.67 13.83 35,159 -0.02(-0.14%)
May 10, 2012 13.83 13.90 13.65 13.85 53,677 +0.10(+0.73%)
May 09, 2012 13.48 13.86 13.48 13.75 58,251 +0.23(+1.70%)
May 08, 2012 13.35 13.56 13.35 13.52 19,705 +0.18(+1.35%)
May 07, 2012 13.39 13.53 13.32 13.34 35,882 -0.03(-0.22%)
May 04, 2012 13.39 13.52 13.35 13.37 49,608 -0.04(-0.30%)
May 03, 2012 13.40 13.46 13.37 13.41 18,753 -0.01(-0.07%)
May 02, 2012 13.42 13.51 13.35 13.42 26,903 +0.02(+0.15%)
May 01, 2012 13.53 13.82 13.40 13.40 40,952 -0.11(-0.81%)
Apr 30, 2012 13.59 13.63 13.47 13.51 7,703 -0.10(-0.73%)
Apr 27, 2012 13.55 13.68 13.36 13.61 39,468 +0.03(+0.22%)
Apr 26, 2012 13.63 13.66 13.48 13.58 31,832 -0.04(-0.29%)
Apr 25, 2012 13.78 13.80 13.43 13.62 36,340 -0.14(-1.02%)
Apr 24, 2012 13.67 13.77 13.64 13.76 41,170 +0.14(+1.03%)
Apr 23, 2012 13.45 13.69 13.41 13.62 74,498 +0.16(+1.19%)
Apr 20, 2012 13.68 13.68 13.43 13.46 44,732 -0.14(-1.03%)
Apr 19, 2012 13.37 13.68 13.31 13.60 65,319 +0.21(+1.57%)
Apr 18, 2012 13.33 13.46 13.33 13.39 15,663 +0.08(+0.60%)
Apr 17, 2012 13.48 13.62 13.29 13.31 68,565 -0.09(-0.67%)
Apr 16, 2012 13.38 13.54 13.37 13.40 40,571 +0.04(+0.30%)
Apr 13, 2012 13.63 13.65 13.36 13.36 41,148 -0.26(-1.91%)
Apr 12, 2012 13.68 13.74 13.35 13.62 30,171 -0.08(-0.58%)
Apr 11, 2012 13.51 13.88 13.25 13.70 78,205 +0.33(+2.47%)
Apr 10, 2012 13.57 13.67 13.37 13.37 105,886 -0.22(-1.62%)
Apr 09, 2012 13.55 13.69 13.55 13.59 55,620 -0.02(-0.15%)
Apr 05, 2012 13.63 13.70 13.55 13.61 29,681 -0.06(-0.44%)
Apr 04, 2012 13.56 13.70 13.52 13.67 22,765 -0.02(-0.15%)
Apr 03, 2012 13.64 13.71 13.53 13.69 48,427 -0.01(-0.07%)
Apr 02, 2012 13.69 13.70 13.50 13.70 44,949 -0.04(-0.29%)
Mar 30, 2012 13.77 13.80 13.65 13.74 108,724 +0.09(+0.66%)
Mar 29, 2012 13.42 13.69 13.42 13.65 14,039 +0.12(+0.89%)
Mar 28, 2012 13.52 13.64 13.47 13.53 13,326 +0.02(+0.15%)
Mar 27, 2012 13.75 13.75 13.40 13.51 50,265 -0.24(-1.75%)
Mar 26, 2012 13.71 13.80 13.54 13.75 38,368 +0.14(+1.03%)
Mar 23, 2012 13.50 13.65 13.43 13.61 50,427 +0.08(+0.59%)
Mar 22, 2012 13.30 13.54 13.25 13.53 34,936 +0.26(+1.96%)
Mar 21, 2012 13.70 13.77 13.13 13.27 80,910 -0.36(-2.64%)
Mar 20, 2012 13.43 13.69 13.40 13.63 38,882 +0.11(+0.81%)
Mar 19, 2012 13.66 13.67 13.42 13.52 75,080 -0.09(-0.66%)
Mar 16, 2012 13.52 13.80 13.39 13.61 94,082 +0.14(+1.04%)
Mar 15, 2012 13.77 13.78 13.41 13.47 79,325 -0.23(-1.68%)
Mar 14, 2012 13.53 13.88 13.53 13.70 128,629 +0.07(+0.51%)
Mar 13, 2012 13.40 13.74 13.33 13.63 68,493 +0.15(+1.11%)
Mar 12, 2012 13.49 13.69 13.36 13.48 85,810 +0.08(+0.60%)
Mar 09, 2012 13.34 13.57 13.29 13.40 43,275 +0.07(+0.53%)
Mar 08, 2012 13.34 13.61 13.25 13.33 54,214 +0.03(+0.23%)
Mar 07, 2012 13.30 13.35 13.25 13.30 26,572 +0.05(+0.38%)
Mar 06, 2012 13.30 13.38 13.25 13.25 28,132 -0.09(-0.67%)
Mar 05, 2012 13.23 13.49 13.23 13.34 38,730 +0.04(+0.30%)
Mar 02, 2012 13.25 13.46 13.21 13.30 43,977 +0.05(+0.38%)
Mar 01, 2012 13.29 13.33 13.25 13.25 34,552 +0.00(+0.00%)
Feb 29, 2012 13.64 13.64 13.25 13.25 78,259 -0.09(-0.67%)
Feb 28, 2012 13.52 13.57 13.28 13.34 46,659 -0.16(-1.19%)
Feb 27, 2012 13.47 13.60 13.42 13.50 36,821 +0.02(+0.15%)
Feb 24, 2012 13.37 13.60 13.33 13.48 29,825 +0.16(+1.20%)
Feb 23, 2012 13.25 13.41 13.20 13.32 28,048 +0.09(+0.68%)
Feb 22, 2012 13.29 13.35 13.20 13.23 28,321 -0.04(-0.30%)
Feb 21, 2012 13.68 13.71 13.20 13.27 73,237 -0.37(-2.71%)
Feb 17, 2012 13.30 13.74 13.25 13.64 148,247 +0.38(+2.87%)
Feb 16, 2012 13.25 13.27 13.20 13.26 18,157 +0.02(+0.15%)
Feb 15, 2012 13.25 13.28 13.17 13.24 36,331 +0.00(+0.00%)
Feb 14, 2012 13.30 13.30 13.20 13.24 30,450 -0.02(-0.15%)
Feb 13, 2012 13.35 13.35 13.18 13.26 43,408 +0.03(+0.23%)
Feb 10, 2012 13.25 13.34 13.16 13.23 38,926 -0.10(-0.75%)
Feb 09, 2012 13.30 13.36 13.20 13.33 51,863 +0.05(+0.38%)
Feb 08, 2012 13.25 13.34 13.20 13.28 46,616 +0.03(+0.23%)
Feb 07, 2012 13.17 13.32 13.15 13.25 38,536 +0.06(+0.45%)
Feb 06, 2012 13.23 13.26 13.15 13.19 25,403 -0.04(-0.30%)
Feb 03, 2012 13.43 13.55 13.20 13.23 62,909 -0.07(-0.53%)
Feb 02, 2012 13.32 13.40 13.25 13.30 25,052 -0.06(-0.45%)
Feb 01, 2012 13.20 13.45 13.20 13.36 40,436 +0.13(+0.98%)
Jan 31, 2012 13.25 13.30 13.19 13.23 57,023 -0.03(-0.23%)
Jan 30, 2012 13.34 13.39 13.26 13.26 10,260 -0.07(-0.53%)
Jan 27, 2012 13.30 13.41 13.20 13.33 34,540 +0.05(+0.38%)
Jan 26, 2012 13.22 13.32 13.18 13.28 32,506 +0.06(+0.45%)
Jan 25, 2012 13.18 13.27 13.17 13.22 29,143 +0.00(+0.00%)
Jan 24, 2012 13.18 13.25 13.16 13.22 22,064 -0.08(-0.60%)
Jan 23, 2012 13.44 13.48 13.18 13.30 20,786 -0.13(-0.97%)
Jan 20, 2012 13.26 13.50 13.16 13.43 69,078 +0.13(+0.98%)
Jan 19, 2012 13.34 13.34 13.19 13.30 38,769 +0.00(+0.00%)
Jan 18, 2012 13.20 13.30 13.13 13.30 42,316 +0.10(+0.76%)
Jan 17, 2012 13.20 13.25 13.15 13.20 27,097 +0.06(+0.46%)
Jan 13, 2012 13.18 13.22 13.11 13.14 44,367 -0.09(-0.68%)
Jan 12, 2012 13.19 13.31 13.19 13.23 28,800 +0.02(+0.15%)
Jan 11, 2012 13.22 13.28 13.19 13.21 20,915 -0.04(-0.30%)
Jan 10, 2012 13.35 13.35 13.15 13.25 29,326 -0.05(-0.38%)
Jan 09, 2012 13.32 13.40 13.25 13.30 33,487 +0.08(+0.61%)
Jan 06, 2012 13.25 13.37 13.16 13.22 27,592 -0.01(-0.08%)
Jan 05, 2012 13.25 13.41 13.19 13.23 49,496 -0.02(-0.15%)
Jan 04, 2012 13.27 13.29 13.18 13.25 17,960 -0.16(-1.19%)
Dec 30, 2011 13.22 13.41 13.17 13.41 78,197 +0.27(+2.05%)
Dec 29, 2011 13.08 13.15 13.04 13.14 16,745 +0.06(+0.46%)
Dec 28, 2011 13.17 13.25 13.03 13.08 25,969 -0.17(-1.28%)
Dec 27, 2011 13.04 13.25 13.04 13.25 13,404 +0.15(+1.15%)
Dec 23, 2011 13.18 13.23 13.10 13.10 21,436 -0.09(-0.68%)
Dec 21, 2011 13.01 13.25 13.00 13.19 15,992 +0.05(+0.38%)
Dec 20, 2011 13.09 13.40 13.04 13.14 44,718 +0.13(+1.00%)
Dec 19, 2011 13.08 13.10 12.99 13.01 30,663 +0.00(+0.00%)
Dec 16, 2011 13.19 13.40 12.99 13.01 124,009 -0.14(-1.06%)
Dec 15, 2011 13.09 13.33 13.00 13.15 34,884 -0.02(-0.15%)
Dec 14, 2011 13.00 13.20 12.95 13.17 43,208 +0.10(+0.77%)
Dec 13, 2011 13.00 13.20 12.96 13.07 21,210 -0.13(-0.98%)
Dec 12, 2011 13.03 13.24 13.00 13.20 14,994 +0.15(+1.15%)
Dec 09, 2011 13.08 13.25 13.00 13.05 36,176 +0.05(+0.38%)
Dec 08, 2011 12.95 13.14 12.95 13.00 29,338 -0.07(-0.54%)
Dec 07, 2011 13.15 13.15 13.00 13.07 28,216 -0.10(-0.76%)
Dec 06, 2011 13.22 13.22 13.02 13.17 17,203 -0.10(-0.75%)
Dec 05, 2011 13.31 13.31 13.03 13.27 49,362 +0.07(+0.53%)
Dec 02, 2011 12.99 13.34 12.99 13.20 19,753 +0.20(+1.54%)
Dec 01, 2011 13.23 13.23 13.00 13.00 19,280 -0.20(-1.52%)
Nov 30, 2011 13.48 13.48 12.94 13.20 62,165 +0.14(+1.07%)
Nov 29, 2011 12.96 13.10 12.93 13.06 26,008 +0.04(+0.31%)
Nov 28, 2011 13.05 13.18 12.84 13.02 46,938 +0.34(+2.68%)
Nov 25, 2011 12.93 13.06 12.68 12.68 6,853 -0.32(-2.46%)
Nov 23, 2011 12.91 13.09 12.88 13.00 31,091 +0.00(+0.00%)
Nov 22, 2011 13.02 13.09 13.00 13.00 31,416 +0.00(+0.00%)
Nov 21, 2011 13.00 13.10 12.95 13.00 35,671 -0.05(-0.38%)
Nov 18, 2011 13.03 13.16 12.98 13.05 27,510 +0.00(+0.00%)
Nov 17, 2011 13.15 13.21 12.98 13.05 40,932 -0.07(-0.53%)
Nov 16, 2011 13.22 13.41 13.12 13.12 24,067 -0.05(-0.38%)
Nov 15, 2011 13.15 13.35 13.07 13.17 22,638 +0.14(+1.07%)
Nov 14, 2011 13.25 13.30 12.95 13.03 16,918 -0.16(-1.21%)
Nov 11, 2011 13.22 13.27 13.02 13.19 42,608 +0.04(+0.30%)
Nov 10, 2011 13.10 13.17 12.89 13.15 25,027 +0.15(+1.15%)
Nov 09, 2011 13.10 13.10 12.96 13.00 26,568 -0.31(-2.33%)
Nov 08, 2011 13.29 13.35 13.00 13.31 26,302 +0.11(+0.83%)
Nov 07, 2011 13.01 13.25 12.97 13.20 24,081 +0.15(+1.15%)
Nov 04, 2011 13.06 13.16 12.93 13.05 14,001 -0.06(-0.46%)
Nov 03, 2011 13.20 13.25 12.95 13.11 60,552 +0.02(+0.15%)
Nov 02, 2011 12.91 13.17 12.64 13.09 51,575 +0.28(+2.19%)
Nov 01, 2011 13.40 13.40 12.81 12.81 40,615 -0.60(-4.47%)
Oct 31, 2011 12.86 13.50 12.79 13.41 103,251 +0.51(+3.95%)
Oct 28, 2011 13.00 13.04 12.79 12.90 40,754 -0.07(-0.54%)
Oct 27, 2011 12.96 13.22 12.88 12.97 94,402 +0.27(+2.13%)
Oct 26, 2011 12.65 12.75 12.65 12.70 26,856 +0.18(+1.44%)
Oct 25, 2011 12.77 12.80 12.42 12.52 28,264 -0.38(-2.95%)
Oct 24, 2011 12.62 13.00 12.62 12.90 58,643 +0.32(+2.54%)
Oct 21, 2011 12.83 12.88 12.27 12.58 144,475 -0.05(-0.40%)
Oct 20, 2011 12.54 12.65 12.30 12.63 10,879 +0.12(+0.96%)
Oct 19, 2011 12.75 12.80 12.50 12.51 19,266 -0.19(-1.50%)
Oct 18, 2011 12.31 12.79 12.23 12.70 21,380 +0.39(+3.17%)
Oct 17, 2011 12.63 12.63 12.29 12.31 19,245 -0.42(-3.30%)
Oct 14, 2011 12.69 12.76 12.56 12.73 15,493 +0.05(+0.39%)
Oct 13, 2011 12.62 12.68 12.21 12.68 34,757 -0.02(-0.16%)
Oct 12, 2011 12.64 12.76 12.54 12.70 39,456 +0.03(+0.24%)
Oct 11, 2011 12.58 12.70 12.48 12.67 15,547 -0.02(-0.16%)
Oct 10, 2011 12.40 12.70 12.29 12.69 48,174 +0.42(+3.42%)
Oct 07, 2011 12.64 12.74 12.17 12.27 39,239 -0.41(-3.23%)
Oct 06, 2011 12.65 12.70 12.28 12.68 33,756 +0.08(+0.63%)
Oct 05, 2011 12.80 12.88 12.58 12.60 57,225 -0.20(-1.56%)
Oct 04, 2011 12.61 12.97 12.61 12.80 82,059 +0.13(+1.03%)
Oct 03, 2011 12.65 13.03 12.61 12.67 64,636 -0.04(-0.31%)
Sep 30, 2011 12.72 12.84 12.54 12.71 162,144 +0.03(+0.24%)
Sep 29, 2011 12.51 12.69 12.21 12.68 45,128 +0.31(+2.51%)
Sep 28, 2011 12.65 12.70 12.37 12.37 44,661 -0.32(-2.52%)
Sep 27, 2011 12.40 12.80 12.40 12.69 59,712 +0.45(+3.68%)
Sep 26, 2011 12.61 12.79 12.05 12.24 65,693 -0.32(-2.55%)
Sep 23, 2011 12.72 12.72 12.40 12.56 24,038 -0.09(-0.71%)
Sep 22, 2011 12.46 12.88 12.41 12.65 222,256 -0.11(-0.86%)
Sep 21, 2011 12.74 12.84 12.36 12.76 117,010 +0.01(+0.08%)
Sep 20, 2011 12.61 12.89 12.57 12.75 76,011 +0.10(+0.79%)
Sep 19, 2011 12.10 12.67 12.05 12.65 37,256 +0.44(+3.60%)
Sep 16, 2011 12.72 12.74 12.10 12.21 71,868 -0.49(-3.86%)
Sep 15, 2011 12.75 12.75 12.51 12.70 27,116 -0.03(-0.24%)
Sep 14, 2011 12.64 12.75 12.50 12.73 32,389 +0.09(+0.71%)
Sep 13, 2011 12.43 12.70 12.23 12.64 20,113 -0.09(-0.71%)
Sep 12, 2011 12.72 12.75 12.52 12.73 23,093 -0.05(-0.39%)
Sep 09, 2011 12.57 13.00 12.52 12.78 68,652 +0.20(+1.59%)
Sep 08, 2011 12.60 12.65 12.52 12.58 18,834 -0.02(-0.16%)
Sep 07, 2011 12.73 12.77 12.05 12.60 52,853 +0.02(+0.16%)
Sep 06, 2011 12.03 12.64 11.78 12.58 36,830 +0.34(+2.78%)
Sep 02, 2011 12.86 12.86 12.23 12.24 30,771 -0.76(-5.85%)
Sep 01, 2011 12.70 13.08 12.41 13.00 111,986 +0.31(+2.44%)
Aug 31, 2011 12.47 12.69 11.90 12.69 51,042 +0.36(+2.92%)
Aug 30, 2011 11.95 12.34 11.90 12.33 30,567 +0.33(+2.75%)
Aug 29, 2011 12.03 12.10 11.90 12.00 44,850 +0.07(+0.59%)
Aug 26, 2011 12.03 12.18 11.80 11.93 100,582 -0.13(-1.08%)
Aug 25, 2011 12.60 12.60 12.05 12.06 93,147 -0.47(-3.75%)
Aug 24, 2011 12.12 12.55 11.94 12.53 43,538 +0.43(+3.55%)
Aug 23, 2011 11.70 12.10 11.57 12.10 59,539 +0.49(+4.22%)
Aug 22, 2011 12.36 12.40 11.53 11.61 70,788 -0.50(-4.13%)
Aug 19, 2011 11.80 12.45 11.80 12.11 20,014 +0.14(+1.17%)
Aug 18, 2011 12.39 12.45 11.55 11.97 69,701 -0.81(-6.34%)
Aug 17, 2011 12.72 12.97 12.64 12.78 61,596 +0.09(+0.71%)
Aug 16, 2011 11.91 12.90 11.90 12.69 112,144 +0.72(+6.02%)
Aug 15, 2011 11.96 12.08 11.76 11.97 59,361 +0.21(+1.79%)
Aug 12, 2011 11.82 12.03 11.45 11.76 46,518 -0.06(-0.51%)
Aug 11, 2011 10.77 11.85 10.65 11.82 52,964 +1.05(+9.75%)
Aug 10, 2011 10.90 11.00 10.00 10.77 98,116 -0.34(-3.06%)
Aug 09, 2011 11.98 11.35 10.47 11.11 108,203 -0.09(-0.80%)
Aug 08, 2011 11.98 12.30 11.16 11.20 77,267 -1.05(-8.57%)
Aug 05, 2011 12.19 12.46 12.10 12.25 95,030 +0.15(+1.24%)
Aug 04, 2011 12.39 12.45 11.77 12.10 119,546 -0.42(-3.35%)
Aug 03, 2011 12.49 12.56 12.35 12.52 84,604 +0.03(+0.24%)
Aug 02, 2011 12.46 12.56 12.31 12.49 29,181 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.