Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.500 4.850 4.500 4.850 537 +0.40(+8.99%)
Jul 30, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 29, 2008 4.450 4.700 4.410 4.450 1,800 -0.20(-4.30%)
Jul 28, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 25, 2008 4.810 4.810 4.650 4.650 700 -0.35(-7.00%)
Jul 24, 2008 5.000 5.000 5.000 5.000 5,000 +0.00(+0.00%)
Jul 23, 2008 5.000 5.000 5.000 5.000 21,100 +0.02(+0.40%)
Jul 22, 2008 4.810 5.000 4.760 4.980 5,000 +0.17(+3.53%)
Jul 21, 2008 4.810 4.810 4.810 4.810 100 -0.19(-3.80%)
Jul 18, 2008 5.000 5.000 4.950 5.000 1,900 +0.10(+2.04%)
Jul 17, 2008 4.909 4.990 4.900 4.900 4,583 -0.10(-2.00%)
Jul 16, 2008 4.800 5.000 4.800 5.000 4,066 +0.22(+4.60%)
Jul 15, 2008 4.780 4.800 4.780 4.780 1,500 +0.08(+1.70%)
Jul 14, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jul 11, 2008 4.700 4.700 4.700 4.700 300 -0.20(-4.08%)
Jul 10, 2008 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Jul 09, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 08, 2008 4.910 4.910 4.900 4.900 4,700 -0.19(-3.73%)
Jul 07, 2008 5.090 5.090 5.090 5.090 0 +0.00(+0.00%)
Jul 04, 2008 5.100 5.100 5.090 5.090 200 +0.00(+0.00%)
Jul 03, 2008 5.100 5.100 5.090 5.090 200 +0.19(+3.88%)
Jul 02, 2008 5.090 5.170 4.500 4.900 1,700 -0.15(-2.97%)
Jul 01, 2008 5.030 5.050 5.030 5.050 800 +0.24(+4.99%)
Jun 30, 2008 4.810 4.810 4.810 4.810 100 -0.08(-1.64%)
Jun 27, 2008 4.860 5.000 4.860 4.890 2,249 -0.08(-1.61%)
Jun 26, 2008 5.100 5.200 4.750 4.970 5,600 -0.33(-6.23%)
Jun 25, 2008 4.400 5.601 4.400 5.300 11,000 +0.80(+17.78%)
Jun 24, 2008 4.640 4.640 4.500 4.500 400 -0.34(-7.02%)
Jun 23, 2008 4.840 4.840 4.840 4.840 0 +0.00(+0.00%)
Jun 20, 2008 5.000 5.000 4.780 4.840 1,800 -0.11(-2.22%)
Jun 19, 2008 4.800 4.980 4.800 4.950 15,922 +0.15(+3.13%)
Jun 18, 2008 4.850 4.850 4.800 4.800 800 -0.20(-4.00%)
Jun 17, 2008 5.050 5.060 5.000 5.000 15,200 -0.05(-0.99%)
Jun 16, 2008 5.050 5.050 4.870 5.050 6,300 -0.06(-1.17%)
Jun 13, 2008 5.290 5.340 5.050 5.110 2,200 +0.06(+1.19%)
Jun 12, 2008 4.810 5.050 4.810 5.050 950 -0.15(-2.88%)
Jun 11, 2008 5.130 5.200 5.130 5.200 587,650 +0.20(+4.00%)
Jun 10, 2008 5.010 5.700 4.770 5.000 4,640 -0.71(-12.43%)
Jun 09, 2008 5.440 6.000 5.440 5.710 4,100 +0.46(+8.76%)
Jun 06, 2008 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Jun 05, 2008 5.050 5.190 5.050 5.150 7,200 +0.15(+3.00%)
Jun 04, 2008 5.000 5.000 4.860 5.000 200 -0.04(-0.79%)
Jun 03, 2008 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Jun 02, 2008 4.700 5.040 4.700 5.040 4,800 +0.05(+1.00%)
May 30, 2008 4.700 5.000 4.700 4.990 3,800 +0.24(+5.05%)
May 29, 2008 5.160 5.200 4.700 4.750 7,399 -0.44(-8.52%)
May 28, 2008 5.192 5.192 5.192 5.192 350 -0.11(-2.03%)
May 27, 2008 5.300 5.300 5.300 5.300 4,610 +0.00(+0.00%)
May 26, 2008 5.310 5.310 5.300 5.300 0 +0.00(+0.00%)
May 23, 2008 5.310 5.310 5.300 5.300 200 -0.10(-1.85%)
May 22, 2008 5.410 5.410 5.400 5.400 700 -0.10(-1.82%)
May 21, 2008 5.500 5.500 5.500 5.500 500 -0.03(-0.54%)
May 20, 2008 5.600 5.600 5.530 5.530 4,700 -0.09(-1.60%)
May 19, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
May 16, 2008 5.620 5.620 5.620 5.620 100 +0.07(+1.26%)
May 15, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 14, 2008 5.654 5.654 5.550 5.550 1,000 +0.00(+0.00%)
May 13, 2008 5.320 5.750 5.320 5.550 2,340 +0.40(+7.77%)
May 12, 2008 5.420 5.420 5.150 5.150 400 -0.37(-6.70%)
May 09, 2008 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 08, 2008 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 07, 2008 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 06, 2008 5.520 5.520 5.520 5.520 100 -0.13(-2.30%)
May 05, 2008 5.550 5.650 5.550 5.650 800 -0.05(-0.88%)
May 02, 2008 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
May 01, 2008 5.700 5.700 5.700 5.700 6,800 -0.10(-1.72%)
Apr 30, 2008 5.750 5.800 5.750 5.800 3,500 +0.00(+0.00%)
Apr 29, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 28, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 25, 2008 5.800 5.800 5.800 5.800 400 +0.00(+0.00%)
Apr 24, 2008 5.640 5.800 5.640 5.800 800 -0.01(-0.17%)
Apr 23, 2008 5.860 5.860 5.810 5.810 1,100 -0.05(-0.85%)
Apr 22, 2008 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Apr 21, 2008 5.890 5.890 5.770 5.860 500 +0.00(+0.00%)
Apr 18, 2008 6.160 6.160 5.860 5.860 800 -0.40(-6.39%)
Apr 17, 2008 5.810 6.450 5.740 6.260 7,100 +0.51(+8.87%)
Apr 16, 2008 5.810 5.810 5.750 5.750 1,400 -0.06(-1.03%)
Apr 15, 2008 5.810 5.810 5.810 5.810 100 +0.00(+0.00%)
Apr 14, 2008 5.910 5.910 5.700 5.810 734 -0.10(-1.69%)
Apr 11, 2008 5.910 5.910 5.910 5.910 500 +0.01(+0.17%)
Apr 10, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 09, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 08, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 07, 2008 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Apr 04, 2008 6.000 6.000 6.000 6.000 100 -0.17(-2.69%)
Apr 03, 2008 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Apr 02, 2008 6.166 6.166 6.166 6.166 300 +0.07(+1.08%)
Apr 01, 2008 5.850 6.100 5.850 6.100 300 -0.20(-3.17%)
Mar 31, 2008 5.980 6.300 5.760 6.300 6,000 +0.38(+6.42%)
Mar 28, 2008 5.900 5.920 5.900 5.920 500 +0.02(+0.34%)
Mar 27, 2008 5.580 6.500 5.580 5.900 14,100 +0.22(+3.87%)
Mar 26, 2008 5.750 5.750 5.680 5.680 1,400 -0.08(-1.39%)
Mar 25, 2008 5.450 6.550 5.450 5.760 6,400 +0.26(+4.73%)
Mar 24, 2008 5.420 5.500 5.320 5.500 4,000 +0.09(+1.66%)
Mar 21, 2008 5.410 5.410 5.410 5.410 100 +0.00(+0.00%)
Mar 20, 2008 5.410 5.410 5.410 5.410 100 -0.07(-1.28%)
Mar 19, 2008 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Mar 18, 2008 5.500 5.500 5.480 5.480 200 -0.02(-0.36%)
Mar 17, 2008 5.650 5.650 5.430 5.500 4,600 -0.20(-3.51%)
Mar 14, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 13, 2008 5.700 5.700 5.700 5.700 100 -0.10(-1.72%)
Mar 12, 2008 6.000 6.000 5.800 5.800 2,700 -0.10(-1.69%)
Mar 11, 2008 5.900 5.900 5.900 5.900 700 +0.00(+0.00%)
Mar 10, 2008 6.050 6.050 5.900 5.900 2,000 +0.20(+3.51%)
Mar 07, 2008 5.800 5.800 5.500 5.700 1,100 -0.20(-3.39%)
Mar 06, 2008 5.900 5.900 5.900 5.900 200 -0.08(-1.34%)
Mar 05, 2008 6.000 6.000 5.370 5.980 12,200 +0.03(+0.50%)
Mar 04, 2008 6.100 6.100 5.950 5.950 3,000 -0.05(-0.83%)
Mar 03, 2008 6.250 6.250 5.850 6.000 4,200 -0.29(-4.61%)
Feb 29, 2008 6.350 6.350 6.290 6.290 300 -0.11(-1.72%)
Feb 28, 2008 6.400 6.400 6.400 6.400 300 -0.10(-1.54%)
Feb 27, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 26, 2008 6.430 6.500 6.420 6.500 1,100 +0.18(+2.85%)
Feb 25, 2008 6.320 6.320 6.320 6.320 700 +0.05(+0.83%)
Feb 22, 2008 6.320 6.320 6.268 6.268 400 -0.05(-0.82%)
Feb 21, 2008 6.320 6.320 6.320 6.320 1,800 +0.00(+0.00%)
Feb 20, 2008 6.320 6.320 6.320 6.320 2,200 -0.02(-0.32%)
Feb 19, 2008 6.350 6.350 6.340 6.340 200 -0.01(-0.16%)
Feb 18, 2008 6.450 6.450 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2008 6.450 6.450 6.350 6.350 600 -0.10(-1.55%)
Feb 14, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 13, 2008 6.750 6.750 6.450 6.450 2,800 +0.10(+1.57%)
Feb 12, 2008 6.350 6.350 6.350 6.350 200 +0.04(+0.63%)
Feb 11, 2008 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Feb 08, 2008 6.350 6.350 6.310 6.310 800 -0.09(-1.41%)
Feb 07, 2008 6.550 6.600 6.338 6.400 5,800 -0.05(-0.78%)
Feb 06, 2008 6.450 6.450 6.450 6.450 200 +0.10(+1.57%)
Feb 05, 2008 6.350 6.350 6.350 6.350 200 +0.08(+1.28%)
Feb 04, 2008 6.250 6.270 6.250 6.270 1,300 +0.01(+0.16%)
Feb 01, 2008 6.640 6.640 6.260 6.260 5,100 -0.24(-3.69%)
Jan 31, 2008 6.600 6.700 6.500 6.500 1,700 -0.06(-0.91%)
Jan 30, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jan 29, 2008 6.700 6.700 6.560 6.560 200 -0.14(-2.09%)
Jan 28, 2008 6.500 6.700 6.500 6.700 3,200 +0.20(+3.08%)
Jan 25, 2008 6.500 6.500 6.500 6.500 1,000 +0.24(+3.83%)
Jan 24, 2008 6.100 6.350 6.100 6.260 10,600 -0.14(-2.19%)
Jan 23, 2008 6.500 6.500 6.400 6.400 6,300 +0.00(+0.00%)
Jan 22, 2008 6.210 6.410 6.210 6.400 3,500 -0.00(-0.03%)
Jan 21, 2008 6.350 6.402 6.350 6.402 0 +0.00(+0.00%)
Jan 18, 2008 6.350 6.402 6.350 6.402 400 +0.20(+3.26%)
Jan 17, 2008 6.350 6.500 6.200 6.200 12,500 +0.00(+0.00%)
Jan 16, 2008 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 15, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 14, 2008 6.150 6.250 6.150 6.250 1,900 +0.20(+3.31%)
Jan 11, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 10, 2008 5.920 6.050 5.920 6.050 300 +0.00(+0.00%)
Jan 09, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 08, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 07, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 04, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 03, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 02, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 01, 2008 6.050 6.070 6.050 6.050 0 +0.00(+0.00%)
Dec 31, 2007 6.050 6.070 6.050 6.050 1,800 -0.05(-0.82%)
Dec 28, 2007 6.050 6.100 6.000 6.100 10,000 -0.02(-0.33%)
Dec 27, 2007 6.150 6.150 6.120 6.120 1,106 -0.13(-2.08%)
Dec 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2007 6.250 6.250 6.250 6.250 200 -0.05(-0.79%)
Dec 21, 2007 6.300 6.300 6.300 6.300 200 +0.04(+0.64%)
Dec 20, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 19, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 18, 2007 6.210 6.260 6.210 6.260 700 +0.01(+0.16%)
Dec 17, 2007 6.250 6.250 6.120 6.250 1,600 +0.20(+3.31%)
Dec 14, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 13, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 12, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 11, 2007 6.060 6.060 6.020 6.050 900 -0.10(-1.63%)
Dec 10, 2007 6.110 6.150 6.110 6.150 1,400 +0.12(+1.99%)
Dec 07, 2007 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 06, 2007 6.030 6.030 6.030 6.030 1,300 -0.02(-0.33%)
Dec 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2007 6.130 6.130 6.050 6.050 600 -0.16(-2.58%)
Nov 30, 2007 6.210 6.210 6.210 6.210 100 +0.06(+0.98%)
Nov 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 28, 2007 6.300 6.300 5.590 6.150 2,600 -0.25(-3.91%)
Nov 27, 2007 6.500 6.500 6.400 6.400 9,900 +0.00(+0.00%)
Nov 26, 2007 6.500 6.500 6.200 6.400 7,200 -0.10(-1.54%)
Nov 23, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 21, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 20, 2007 6.500 6.680 6.500 6.500 2,900 +0.00(+0.00%)
Nov 19, 2007 6.530 6.530 6.500 6.500 8,300 +0.01(+0.15%)
Nov 16, 2007 6.400 6.600 6.300 6.490 6,100 +0.14(+2.20%)
Nov 15, 2007 6.200 6.550 6.150 6.350 6,500 +0.05(+0.79%)
Nov 14, 2007 6.200 6.300 6.200 6.300 7,700 +0.15(+2.44%)
Nov 13, 2007 6.140 6.160 6.100 6.150 29,000 +0.10(+1.65%)
Nov 12, 2007 6.350 6.350 6.050 6.050 15,400 -0.25(-3.97%)
Nov 09, 2007 6.250 6.300 6.230 6.300 52,100 +0.00(+0.00%)
Nov 08, 2007 6.100 8.490 6.100 6.300 162,300 +0.35(+5.88%)
Nov 07, 2007 5.920 5.950 5.920 5.950 5,400 +0.00(+0.00%)
Nov 06, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 05, 2007 5.990 5.990 5.950 5.950 1,200 -0.05(-0.83%)
Nov 02, 2007 5.980 6.000 5.980 6.000 1,200 -0.05(-0.83%)
Nov 01, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 31, 2007 6.050 6.050 6.000 6.050 8,000 +0.04(+0.67%)
Oct 30, 2007 6.050 6.050 6.010 6.010 500 -0.03(-0.50%)
Oct 29, 2007 5.980 6.050 5.890 6.040 2,900 +0.02(+0.33%)
Oct 26, 2007 6.020 6.020 6.020 6.020 200 +0.02(+0.33%)
Oct 25, 2007 6.000 6.000 6.000 6.000 300 -0.01(-0.17%)
Oct 24, 2007 6.030 6.030 6.010 6.010 1,800 +0.00(+0.00%)
Oct 23, 2007 6.010 6.010 6.010 6.010 100 -0.04(-0.66%)
Oct 22, 2007 6.100 6.100 6.000 6.050 8,000 -0.15(-2.42%)
Oct 19, 2007 6.100 6.230 6.100 6.200 1,500 +0.09(+1.47%)
Oct 18, 2007 6.110 6.110 6.110 6.110 100 -0.04(-0.65%)
Oct 17, 2007 6.140 6.150 6.010 6.150 5,800 +0.00(+0.00%)
Oct 16, 2007 6.150 6.150 6.150 6.150 100 +0.07(+1.15%)
Oct 15, 2007 6.080 6.080 6.080 6.080 600 -0.06(-0.98%)
Oct 12, 2007 6.070 6.150 6.070 6.140 1,200 +0.12(+1.99%)
Oct 11, 2007 6.240 6.240 6.020 6.020 3,800 -0.08(-1.31%)
Oct 10, 2007 6.020 6.110 6.010 6.100 900 +0.00(+0.00%)
Oct 09, 2007 6.100 6.100 6.100 6.100 500 -0.10(-1.61%)
Oct 08, 2007 6.000 6.200 6.000 6.200 1,400 +0.10(+1.64%)
Oct 05, 2007 6.000 6.100 6.000 6.100 300 +0.10(+1.67%)
Oct 04, 2007 6.010 6.010 6.000 6.000 1,000 -0.05(-0.83%)
Oct 03, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 02, 2007 6.050 6.050 6.050 6.050 1,100 -0.01(-0.17%)
Oct 01, 2007 6.040 6.100 6.040 6.060 1,600 -0.09(-1.46%)
Sep 28, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 27, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 26, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 25, 2007 6.200 6.200 6.010 6.150 3,100 -0.10(-1.60%)
Sep 24, 2007 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Sep 21, 2007 6.250 6.250 6.250 6.250 12,400 -0.05(-0.79%)
Sep 20, 2007 6.150 6.300 6.000 6.300 26,200 +0.30(+5.00%)
Sep 19, 2007 6.000 6.000 6.000 6.000 2,400 -0.05(-0.83%)
Sep 18, 2007 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Sep 17, 2007 6.190 6.190 6.050 6.050 500 +0.00(+0.00%)
Sep 14, 2007 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
Sep 13, 2007 6.120 6.120 6.050 6.100 3,300 -0.10(-1.61%)
Sep 12, 2007 6.150 6.200 6.050 6.200 900 +0.07(+1.14%)
Sep 11, 2007 6.130 6.130 6.130 6.130 300 +0.00(+0.00%)
Sep 10, 2007 6.140 6.140 6.130 6.130 200 -0.02(-0.33%)
Sep 07, 2007 6.150 6.150 6.150 6.150 300 -0.10(-1.60%)
Sep 06, 2007 6.220 6.250 6.220 6.250 1,700 +0.03(+0.48%)
Sep 05, 2007 6.220 6.220 6.220 6.220 1,000 -0.03(-0.48%)
Sep 04, 2007 6.250 6.250 6.250 6.250 800 -0.06(-0.95%)
Aug 31, 2007 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 30, 2007 6.390 6.390 6.300 6.310 1,000 -0.09(-1.41%)
Aug 29, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 27, 2007 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Aug 24, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 23, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 22, 2007 6.450 6.460 6.450 6.450 700 +0.04(+0.62%)
Aug 21, 2007 6.400 6.450 6.400 6.410 900 -0.09(-1.38%)
Aug 20, 2007 6.200 6.590 6.200 6.500 20,600 +0.20(+3.17%)
Aug 17, 2007 6.300 6.300 6.300 6.300 300 -0.10(-1.56%)
Aug 16, 2007 6.450 6.450 6.400 6.400 700 -0.15(-2.29%)
Aug 15, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 14, 2007 6.540 6.550 6.450 6.550 900 +0.11(+1.71%)
Aug 13, 2007 6.200 6.440 6.200 6.440 2,800 +0.19(+3.04%)
Aug 10, 2007 6.150 6.250 6.150 6.250 800 +0.20(+3.31%)
Aug 09, 2007 6.050 6.050 6.050 6.050 2,600 +0.00(+0.00%)
Aug 08, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 07, 2007 6.050 6.050 6.050 6.050 1,700 -0.05(-0.82%)
Aug 06, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 03, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 02, 2007 6.070 6.100 6.060 6.100 400 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.