Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7600 +0.0100 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.200 9.210 9.100 9.200 1,600 +0.02(+0.22%)
Jul 28, 2006 9.150 9.180 9.150 9.180 700 +0.03(+0.33%)
Jul 27, 2006 9.000 9.150 9.000 9.150 1,400 +0.15(+1.67%)
Jul 26, 2006 8.950 9.000 8.950 9.000 1,300 -0.05(-0.55%)
Jul 25, 2006 9.160 9.160 8.950 9.050 23,600 -0.24(-2.58%)
Jul 24, 2006 9.300 9.300 9.260 9.290 3,500 +0.13(+1.42%)
Jul 21, 2006 9.160 9.160 9.160 9.160 100 +0.01(+0.11%)
Jul 20, 2006 9.300 9.300 9.150 9.150 4,200 -0.15(-1.61%)
Jul 19, 2006 9.310 9.310 9.300 9.300 1,200 -0.05(-0.53%)
Jul 18, 2006 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Jul 17, 2006 9.540 9.540 9.300 9.400 9,600 -0.24(-2.49%)
Jul 14, 2006 9.700 9.720 9.640 9.640 8,000 -0.10(-1.03%)
Jul 13, 2006 9.730 9.900 9.730 9.740 5,700 -0.16(-1.62%)
Jul 12, 2006 9.710 9.900 9.710 9.900 2,500 +0.01(+0.10%)
Jul 11, 2006 9.750 9.890 9.640 9.890 6,800 +0.06(+0.61%)
Jul 10, 2006 9.850 9.850 9.820 9.830 1,900 -0.09(-0.91%)
Jul 07, 2006 9.980 9.980 9.870 9.920 5,800 -0.09(-0.90%)
Jul 06, 2006 9.900 10.15 9.900 10.01 7,100 +0.22(+2.25%)
Jul 05, 2006 9.800 9.800 9.700 9.790 4,100 -0.11(-1.11%)
Jul 03, 2006 9.750 9.900 9.740 9.900 4,900 +0.00(+0.00%)
Jun 30, 2006 9.800 9.900 9.690 9.900 5,800 +0.13(+1.33%)
Jun 29, 2006 9.790 9.790 9.770 9.770 1,500 -0.14(-1.41%)
Jun 28, 2006 9.930 9.970 9.910 9.910 1,900 +0.03(+0.30%)
Jun 27, 2006 9.820 9.880 9.820 9.880 2,400 +0.08(+0.82%)
Jun 26, 2006 9.800 9.800 9.800 9.800 1,400 +0.00(+0.00%)
Jun 23, 2006 9.800 9.800 9.800 9.800 200 -0.05(-0.51%)
Jun 22, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 21, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 20, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 19, 2006 9.860 9.860 9.850 9.850 1,800 -0.01(-0.10%)
Jun 16, 2006 9.660 9.890 9.660 9.860 2,900 +0.25(+2.60%)
Jun 15, 2006 9.530 9.610 9.530 9.610 1,700 +0.18(+1.91%)
Jun 14, 2006 9.660 9.660 9.300 9.430 2,700 -0.14(-1.46%)
Jun 13, 2006 9.600 9.600 9.530 9.570 5,300 -0.10(-1.03%)
Jun 12, 2006 9.680 9.680 9.670 9.670 1,100 -0.07(-0.72%)
Jun 09, 2006 9.850 10.00 9.740 9.740 5,700 -0.01(-0.10%)
Jun 08, 2006 9.750 9.750 9.720 9.750 6,400 -0.01(-0.10%)
Jun 07, 2006 9.770 9.770 9.760 9.760 1,700 -0.18(-1.81%)
Jun 06, 2006 9.830 9.940 9.750 9.940 2,900 -0.05(-0.50%)
Jun 05, 2006 9.800 9.990 9.800 9.990 3,100 +0.19(+1.94%)
Jun 02, 2006 9.800 9.800 9.800 9.800 300 -0.01(-0.10%)
Jun 01, 2006 9.780 9.810 9.770 9.810 5,900 +0.03(+0.31%)
May 31, 2006 9.900 9.900 9.720 9.780 2,000 -0.17(-1.71%)
May 30, 2006 9.950 9.950 9.950 9.950 300 -0.05(-0.50%)
May 26, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 25, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 24, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
May 23, 2006 10.00 10.00 10.00 10.00 4,000 +0.00(+0.00%)
May 22, 2006 9.970 10.00 9.950 10.00 600 +0.00(+0.00%)
May 19, 2006 9.920 10.00 9.920 10.00 1,900 -0.02(-0.20%)
May 18, 2006 10.00 10.02 10.00 10.02 8,200 +0.02(+0.20%)
May 17, 2006 10.00 10.01 9.850 10.00 11,100 +0.00(+0.00%)
May 16, 2006 10.00 10.09 9.920 10.00 43,900 -0.01(-0.10%)
May 15, 2006 10.11 10.11 10.01 10.01 107,900 -0.11(-1.09%)
May 12, 2006 10.01 10.12 10.01 10.12 45,700 +0.01(+0.10%)
May 11, 2006 10.11 10.12 10.07 10.11 190,600 +0.00(+0.00%)
May 10, 2006 10.11 10.11 10.11 10.11 200 +0.00(+0.00%)
May 09, 2006 10.11 10.15 10.11 10.11 5,000 +0.00(+0.00%)
May 08, 2006 10.20 10.20 10.11 10.11 6,200 -0.10(-0.98%)
May 05, 2006 10.15 10.25 10.15 10.21 7,500 +0.09(+0.89%)
May 04, 2006 10.12 10.12 10.12 10.12 500 +0.01(+0.10%)
May 03, 2006 10.21 10.29 10.11 10.11 7,800 -0.24(-2.32%)
May 02, 2006 10.06 10.35 10.05 10.35 22,800 +0.29(+2.88%)
May 01, 2006 10.11 10.17 10.01 10.06 7,600 -0.04(-0.40%)
Apr 28, 2006 10.16 10.16 10.09 10.10 3,300 +0.01(+0.10%)
Apr 27, 2006 10.01 10.15 10.01 10.09 2,500 +0.09(+0.90%)
Apr 26, 2006 10.00 10.10 10.00 10.00 1,100 -0.06(-0.60%)
Apr 25, 2006 9.880 10.06 9.880 10.06 25,800 +0.18(+1.82%)
Apr 24, 2006 9.880 9.890 9.800 9.880 2,500 -0.07(-0.70%)
Apr 21, 2006 9.920 9.950 9.870 9.950 2,100 -0.03(-0.30%)
Apr 20, 2006 9.890 10.15 9.890 9.980 20,400 +0.10(+1.01%)
Apr 19, 2006 9.910 9.980 9.750 9.880 5,400 -0.03(-0.30%)
Apr 18, 2006 10.00 10.07 9.910 9.910 23,500 -0.19(-1.88%)
Apr 17, 2006 10.00 10.11 9.980 10.10 7,200 +0.10(+1.00%)
Apr 13, 2006 9.970 10.14 9.970 10.00 5,200 +0.13(+1.32%)
Apr 12, 2006 9.900 9.950 9.860 9.870 1,600 -0.08(-0.80%)
Apr 11, 2006 9.920 9.950 9.870 9.950 500 +0.00(+0.00%)
Apr 10, 2006 9.900 10.05 9.900 9.950 1,300 -0.06(-0.60%)
Apr 07, 2006 9.980 10.16 9.950 10.01 4,100 +0.01(+0.10%)
Apr 06, 2006 10.00 10.00 10.00 10.00 1,400 +0.09(+0.91%)
Apr 05, 2006 9.700 9.990 9.700 9.910 4,400 +0.16(+1.64%)
Apr 04, 2006 10.08 10.08 9.750 9.750 4,100 -0.43(-4.22%)
Apr 03, 2006 10.20 10.25 10.15 10.18 9,700 -0.07(-0.68%)
Mar 31, 2006 10.15 10.25 10.06 10.25 5,500 +0.20(+1.99%)
Mar 30, 2006 10.05 10.20 10.05 10.05 7,900 +0.10(+1.01%)
Mar 29, 2006 10.06 10.09 9.950 9.950 1,900 -0.18(-1.78%)
Mar 28, 2006 10.11 10.14 10.11 10.13 21,000 -0.03(-0.30%)
Mar 27, 2006 10.20 10.25 10.01 10.16 11,800 +0.15(+1.50%)
Mar 24, 2006 9.860 10.10 9.860 10.01 7,500 +0.24(+2.46%)
Mar 23, 2006 9.770 9.770 9.770 9.770 2,000 +0.00(+0.00%)
Mar 22, 2006 9.800 9.800 9.770 9.770 4,200 -0.03(-0.31%)
Mar 21, 2006 9.950 9.950 9.770 9.800 1,100 -0.15(-1.51%)
Mar 20, 2006 10.00 10.00 9.950 9.950 5,500 -0.05(-0.50%)
Mar 17, 2006 9.800 10.00 9.800 10.00 16,300 +0.20(+2.04%)
Mar 16, 2006 9.900 9.900 9.750 9.800 11,900 -0.20(-2.00%)
Mar 15, 2006 9.900 10.00 9.770 10.00 13,100 +0.11(+1.11%)
Mar 14, 2006 9.770 10.00 9.770 9.890 7,400 +0.12(+1.23%)
Mar 13, 2006 9.670 9.770 9.510 9.770 2,500 +0.00(+0.00%)
Mar 10, 2006 9.710 9.770 9.710 9.770 900 +0.05(+0.51%)
Mar 09, 2006 9.800 9.800 9.610 9.720 7,900 -0.10(-1.02%)
Mar 08, 2006 9.810 9.820 9.800 9.820 4,400 -0.03(-0.30%)
Mar 07, 2006 9.900 9.900 9.750 9.850 17,900 -0.09(-0.91%)
Mar 06, 2006 9.850 9.940 9.810 9.940 700 -0.04(-0.40%)
Mar 03, 2006 9.800 9.980 9.800 9.980 6,300 +0.17(+1.73%)
Mar 02, 2006 9.760 9.850 9.760 9.810 3,700 -0.04(-0.41%)
Mar 01, 2006 9.700 9.900 9.700 9.850 6,200 +0.05(+0.51%)
Feb 28, 2006 9.850 9.980 9.710 9.800 5,100 -0.05(-0.51%)
Feb 27, 2006 9.750 9.850 9.610 9.850 7,900 +0.05(+0.51%)
Feb 24, 2006 9.990 9.990 9.800 9.800 11,500 -0.14(-1.41%)
Feb 23, 2006 9.900 9.950 9.810 9.940 4,000 +0.03(+0.30%)
Feb 22, 2006 9.930 10.00 9.910 9.910 7,000 -0.02(-0.20%)
Feb 21, 2006 9.900 10.05 9.900 9.930 2,700 -0.02(-0.20%)
Feb 17, 2006 9.950 10.00 9.950 9.950 8,700 +0.00(+0.00%)
Feb 16, 2006 9.950 10.00 9.940 9.950 14,500 +0.05(+0.51%)
Feb 15, 2006 9.900 10.00 9.900 9.900 1,300 -0.10(-1.00%)
Feb 14, 2006 10.00 10.01 9.950 10.00 13,900 +0.05(+0.50%)
Feb 13, 2006 9.950 10.00 9.950 9.950 17,900 -0.05(-0.50%)
Feb 10, 2006 10.10 10.10 9.950 10.00 13,600 -0.19(-1.86%)
Feb 09, 2006 10.25 10.25 10.05 10.19 18,300 -0.15(-1.45%)
Feb 08, 2006 10.29 10.34 10.15 10.34 2,000 -0.10(-0.96%)
Feb 07, 2006 10.49 10.49 10.25 10.44 3,100 -0.05(-0.48%)
Feb 06, 2006 10.15 10.49 10.15 10.49 6,600 +0.41(+4.07%)
Feb 03, 2006 10.08 10.08 10.08 10.08 600 -0.10(-0.98%)
Feb 02, 2006 10.00 10.18 9.980 10.18 1,800 +0.06(+0.59%)
Feb 01, 2006 9.970 10.12 9.970 10.12 9,500 +0.12(+1.20%)
Jan 31, 2006 9.950 10.04 9.950 10.00 3,800 +0.03(+0.30%)
Jan 30, 2006 9.950 10.01 9.950 9.970 93,400 -0.03(-0.30%)
Jan 27, 2006 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Jan 26, 2006 10.00 10.00 9.980 10.00 7,200 +0.02(+0.20%)
Jan 25, 2006 9.970 10.00 9.960 9.980 4,200 -0.02(-0.20%)
Jan 24, 2006 9.980 10.00 9.970 10.00 4,700 -0.01(-0.11%)
Jan 23, 2006 9.960 10.02 9.950 10.01 5,400 +0.00(+0.01%)
Jan 20, 2006 10.05 10.05 10.01 10.01 2,000 +0.06(+0.60%)
Jan 19, 2006 9.950 10.05 9.950 9.950 2,000 -0.04(-0.40%)
Jan 18, 2006 10.05 10.06 9.990 9.990 32,700 -0.06(-0.60%)
Jan 17, 2006 10.05 10.05 10.05 10.05 1,500 -0.11(-1.08%)
Jan 13, 2006 10.16 10.16 10.15 10.16 600 -0.09(-0.88%)
Jan 12, 2006 10.35 10.45 10.25 10.25 31,200 -0.05(-0.49%)
Jan 11, 2006 10.10 10.30 10.10 10.30 1,200 +0.30(+3.00%)
Jan 10, 2006 10.10 10.10 9.900 10.00 12,300 -0.15(-1.48%)
Jan 09, 2006 10.16 10.25 10.15 10.15 6,600 -0.05(-0.49%)
Jan 06, 2006 10.15 10.25 10.15 10.20 4,800 +0.05(+0.49%)
Jan 05, 2006 10.29 10.39 10.15 10.15 22,500 -0.34(-3.24%)
Jan 04, 2006 10.69 10.75 10.40 10.49 24,400 -0.20(-1.87%)
Jan 03, 2006 10.65 10.69 10.40 10.69 4,900 +0.00(+0.00%)
Dec 30, 2005 10.45 10.69 10.45 10.69 14,500 +0.29(+2.79%)
Dec 29, 2005 10.40 10.40 10.30 10.40 3,900 -0.10(-0.95%)
Dec 28, 2005 10.49 10.50 10.34 10.50 11,400 +0.10(+0.96%)
Dec 27, 2005 10.40 10.44 10.27 10.40 6,000 +0.15(+1.46%)
Dec 23, 2005 10.35 10.35 10.25 10.25 4,500 -0.20(-1.91%)
Dec 22, 2005 10.45 10.64 10.35 10.45 6,500 -0.10(-0.95%)
Dec 21, 2005 10.59 10.59 10.48 10.55 2,400 +0.00(+0.00%)
Dec 20, 2005 10.75 10.75 10.35 10.55 14,900 -0.19(-1.77%)
Dec 19, 2005 10.45 10.75 10.45 10.74 27,100 +0.29(+2.78%)
Dec 16, 2005 10.35 10.45 10.35 10.45 5,100 -0.05(-0.48%)
Dec 15, 2005 10.65 10.69 10.50 10.50 14,900 +0.07(+0.67%)
Dec 14, 2005 10.25 10.57 10.25 10.43 9,200 +0.19(+1.86%)
Dec 13, 2005 10.12 10.24 10.11 10.24 3,100 +0.13(+1.29%)
Dec 12, 2005 10.20 10.20 10.11 10.11 3,700 -0.14(-1.37%)
Dec 09, 2005 10.06 10.25 10.06 10.25 3,600 +0.20(+1.99%)
Dec 08, 2005 10.22 10.31 9.860 10.05 34,600 -0.44(-4.19%)
Dec 07, 2005 10.35 10.49 10.24 10.49 3,100 -0.00(-0.01%)
Dec 06, 2005 10.25 10.49 10.10 10.49 14,000 +0.24(+2.34%)
Dec 05, 2005 10.40 10.40 10.25 10.25 400 -0.15(-1.44%)
Dec 02, 2005 10.09 10.65 10.09 10.40 27,400 +0.18(+1.76%)
Dec 01, 2005 10.29 10.49 10.21 10.22 6,500 -0.07(-0.68%)
Nov 30, 2005 9.950 10.90 9.600 10.29 98,100 +0.70(+7.30%)
Nov 29, 2005 9.590 9.590 9.520 9.590 3,100 -0.01(-0.10%)
Nov 28, 2005 9.650 9.650 9.500 9.600 4,500 -0.10(-1.03%)
Nov 25, 2005 9.700 9.700 9.700 9.700 9,200 -0.03(-0.31%)
Nov 23, 2005 9.710 9.730 9.710 9.730 4,200 +0.03(+0.31%)
Nov 22, 2005 9.700 9.700 9.700 9.700 3,800 +0.00(+0.00%)
Nov 21, 2005 9.770 9.770 9.700 9.700 2,100 +0.00(+0.00%)
Nov 18, 2005 9.700 9.740 9.660 9.700 12,100 -0.07(-0.72%)
Nov 17, 2005 9.770 9.770 9.770 9.770 1,800 +0.00(+0.00%)
Nov 16, 2005 9.600 9.770 9.600 9.770 4,500 +0.33(+3.50%)
Nov 15, 2005 9.530 9.580 9.440 9.440 3,600 -0.16(-1.67%)
Nov 14, 2005 9.690 9.690 9.590 9.600 1,800 -0.03(-0.31%)
Nov 11, 2005 9.600 9.700 9.600 9.630 2,100 +0.00(+0.00%)
Nov 10, 2005 9.610 9.630 8.840 9.630 1,700 -0.07(-0.72%)
Nov 09, 2005 9.900 9.900 9.670 9.700 3,300 -0.10(-1.02%)
Nov 08, 2005 9.870 9.870 9.200 9.800 21,900 -0.15(-1.51%)
Nov 07, 2005 9.550 10.00 9.550 9.950 10,800 +0.25(+2.58%)
Nov 04, 2005 9.500 9.750 9.420 9.700 7,100 +0.13(+1.36%)
Nov 03, 2005 9.550 9.640 9.450 9.570 8,700 +0.12(+1.27%)
Nov 02, 2005 9.450 9.560 9.450 9.450 90,000 +0.00(+0.00%)
Nov 01, 2005 9.450 9.500 9.410 9.450 3,500 +0.04(+0.43%)
Oct 31, 2005 9.350 9.410 9.350 9.410 1,900 -0.02(-0.21%)
Oct 28, 2005 9.500 9.500 9.360 9.430 28,200 -0.17(-1.77%)
Oct 27, 2005 9.550 9.612 9.500 9.600 6,800 -0.05(-0.52%)
Oct 26, 2005 9.600 9.650 9.460 9.650 3,200 +0.06(+0.63%)
Oct 25, 2005 9.600 9.740 9.590 9.590 8,700 +0.09(+0.95%)
Oct 24, 2005 9.600 9.650 9.500 9.500 4,700 -0.15(-1.55%)
Oct 21, 2005 9.700 9.700 9.650 9.650 1,200 -0.02(-0.21%)
Oct 20, 2005 9.670 9.670 9.670 9.670 600 -0.07(-0.72%)
Oct 19, 2005 9.690 9.740 9.660 9.740 2,800 +0.00(+0.00%)
Oct 18, 2005 9.750 9.790 9.660 9.740 5,400 -0.01(-0.10%)
Oct 17, 2005 9.760 9.800 9.750 9.750 11,300 +0.06(+0.62%)
Oct 14, 2005 9.750 9.760 9.650 9.690 18,600 -0.02(-0.21%)
Oct 13, 2005 9.750 9.790 9.600 9.710 33,200 -0.04(-0.41%)
Oct 12, 2005 8.420 9.930 8.400 9.750 142,300 +1.28(+15.11%)
Oct 11, 2005 8.420 8.470 8.400 8.470 13,000 +0.02(+0.24%)
Oct 10, 2005 8.030 8.500 8.030 8.450 15,500 +0.13(+1.56%)
Oct 07, 2005 8.220 8.420 8.220 8.320 18,000 +0.02(+0.24%)
Oct 06, 2005 8.300 8.600 8.300 8.300 37,200 -0.05(-0.60%)
Oct 05, 2005 8.450 8.450 8.350 8.350 1,200 -0.09(-1.07%)
Oct 04, 2005 8.650 8.650 8.350 8.440 13,000 -0.21(-2.43%)
Oct 03, 2005 8.690 8.690 8.550 8.650 6,300 -0.04(-0.46%)
Sep 30, 2005 8.400 8.800 8.400 8.690 65,900 +0.29(+3.45%)
Sep 29, 2005 8.750 8.750 8.400 8.400 21,800 -0.25(-2.89%)
Sep 28, 2005 8.340 8.650 8.260 8.650 665,500 +0.26(+3.10%)
Sep 27, 2005 8.290 8.510 8.210 8.390 5,200 +0.18(+2.19%)
Sep 26, 2005 8.060 8.210 8.060 8.210 5,200 +0.05(+0.61%)
Sep 23, 2005 8.160 8.160 7.950 8.160 11,500 +0.20(+2.51%)
Sep 22, 2005 8.030 8.030 7.950 7.960 2,800 -0.17(-2.09%)
Sep 21, 2005 8.200 8.200 8.100 8.130 4,400 -0.08(-0.97%)
Sep 20, 2005 8.090 8.210 8.090 8.210 2,300 +0.02(+0.24%)
Sep 19, 2005 8.200 8.300 8.120 8.190 24,400 -0.07(-0.85%)
Sep 16, 2005 8.400 8.400 8.250 8.260 1,800 -0.14(-1.67%)
Sep 15, 2005 8.200 8.400 8.150 8.400 6,600 +0.13(+1.57%)
Sep 14, 2005 8.310 8.310 8.260 8.270 4,600 +0.06(+0.73%)
Sep 13, 2005 8.100 8.650 7.750 8.210 55,000 +0.06(+0.74%)
Sep 12, 2005 8.100 8.150 8.100 8.150 10,000 +0.14(+1.75%)
Sep 09, 2005 8.200 8.200 7.950 8.010 36,900 -0.24(-2.91%)
Sep 08, 2005 8.340 8.340 8.250 8.250 12,200 +0.00(+0.00%)
Sep 07, 2005 8.410 8.410 8.250 8.250 10,500 -0.16(-1.90%)
Sep 06, 2005 8.350 8.420 8.350 8.410 2,500 -0.03(-0.36%)
Sep 02, 2005 8.400 8.460 8.400 8.440 6,500 +0.00(+0.00%)
Sep 01, 2005 8.540 8.720 8.350 8.440 21,700 -0.18(-2.09%)
Aug 31, 2005 8.620 8.620 8.550 8.620 1,900 -0.10(-1.15%)
Aug 30, 2005 8.750 8.750 8.550 8.720 3,200 +0.02(+0.23%)
Aug 29, 2005 8.790 8.790 8.560 8.700 16,000 -0.02(-0.23%)
Aug 26, 2005 8.710 8.750 8.710 8.720 7,100 -0.07(-0.80%)
Aug 25, 2005 8.720 8.790 8.600 8.790 16,700 +0.10(+1.15%)
Aug 24, 2005 8.750 8.790 8.690 8.690 5,600 -0.06(-0.69%)
Aug 23, 2005 8.610 8.800 8.610 8.750 11,300 +0.14(+1.63%)
Aug 22, 2005 8.670 8.670 8.600 8.610 19,700 +0.03(+0.35%)
Aug 19, 2005 8.440 8.600 8.440 8.580 31,100 +0.18(+2.14%)
Aug 18, 2005 8.450 8.450 8.400 8.400 23,000 -0.04(-0.47%)
Aug 17, 2005 8.410 8.500 8.410 8.440 25,700 +0.13(+1.56%)
Aug 16, 2005 8.280 8.490 8.280 8.310 19,100 -0.07(-0.84%)
Aug 15, 2005 8.450 8.490 8.200 8.380 18,700 -0.11(-1.30%)
Aug 12, 2005 8.550 8.550 8.480 8.490 34,700 -0.03(-0.35%)
Aug 11, 2005 8.590 8.590 8.500 8.520 49,000 +0.03(+0.35%)
Aug 10, 2005 8.500 8.500 8.400 8.490 27,300 -0.01(-0.12%)
Aug 09, 2005 8.500 8.500 8.300 8.500 28,500 +0.02(+0.24%)
Aug 08, 2005 8.400 8.500 8.400 8.480 13,700 -0.01(-0.12%)
Aug 05, 2005 8.330 8.490 8.230 8.490 15,000 +0.06(+0.71%)
Aug 04, 2005 8.430 8.500 8.400 8.430 15,300 +0.04(+0.48%)
Aug 03, 2005 8.490 8.490 8.320 8.390 9,700 -0.04(-0.47%)
Aug 02, 2005 8.550 8.550 8.360 8.430 5,000 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.