Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.65 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.83 13.02 12.67 12.86 1,062,496 +0.11(+0.84%)
Jul 28, 2022 12.36 12.77 12.36 12.75 582,699 +0.40(+3.27%)
Jul 27, 2022 12.18 12.36 12.18 12.35 443,123 +0.18(+1.50%)
Jul 26, 2022 12.25 12.25 12.12 12.16 469,449 -0.08(-0.62%)
Jul 25, 2022 12.22 12.27 12.18 12.24 364,118 +0.01(+0.06%)
Jul 22, 2022 12.24 12.29 12.19 12.23 345,093 +0.09(+0.75%)
Jul 21, 2022 12.00 12.29 11.95 12.14 498,361 +0.17(+1.40%)
Jul 20, 2022 12.03 12.04 11.89 11.97 491,429 +0.01(+0.06%)
Jul 19, 2022 12.00 12.00 11.89 11.97 491,274 +0.04(+0.32%)
Jul 18, 2022 11.97 12.05 11.90 11.93 452,980 +0.05(+0.38%)
Jul 15, 2022 12.07 12.12 11.86 11.88 731,495 -0.15(-1.26%)
Jul 14, 2022 11.97 12.12 11.87 12.03 524,794 -0.07(-0.55%)
Jul 13, 2022 12.12 12.22 12.07 12.10 572,705 -0.15(-1.23%)
Jul 12, 2022 12.24 12.28 12.14 12.25 660,827 +0.06(+0.49%)
Jul 11, 2022 12.07 12.24 12.04 12.19 705,396 +0.11(+0.87%)
Jul 08, 2022 12.03 12.14 11.97 12.09 442,668 +0.05(+0.37%)
Jul 07, 2022 12.07 12.12 11.96 12.04 672,235 -0.03(-0.25%)
Jul 06, 2022 12.11 12.18 11.97 12.07 557,398 -0.11(-0.86%)
Jul 05, 2022 12.24 12.26 12.04 12.18 575,307 -0.07(-0.55%)
Jul 01, 2022 12.17 12.25 12.06 12.24 517,229 +0.14(+1.18%)
Jun 30, 2022 12.15 12.16 12.04 12.10 485,351 -0.08(-0.62%)
Jun 29, 2022 12.08 12.19 11.98 12.18 458,560 +0.08(+0.68%)
Jun 28, 2022 12.18 12.21 11.96 12.09 545,259 +0.05(+0.37%)
Jun 27, 2022 11.88 12.08 11.73 12.05 591,289 +0.35(+2.96%)
Jun 24, 2022 11.44 11.79 11.37 11.70 900,828 +0.36(+3.18%)
Jun 23, 2022 11.42 11.45 11.29 11.34 912,427 +0.00(+0.00%)
Jun 22, 2022 11.57 11.57 11.29 11.34 1,150,441 -0.26(-2.27%)
Jun 21, 2022 11.88 11.91 11.56 11.60 1,284,781 -0.19(-1.59%)
Jun 17, 2022 12.00 12.06 11.58 11.79 1,122,856 -0.20(-1.69%)
Jun 16, 2022 12.33 12.33 11.93 12.00 1,550,741 -0.50(-3.97%)
Jun 15, 2022 12.63 12.70 12.45 12.49 743,839 -0.08(-0.60%)
Jun 14, 2022 12.70 12.72 12.51 12.57 863,652 -0.01(-0.11%)
Jun 13, 2022 12.95 12.98 12.48 12.58 1,463,587 -0.50(-3.81%)
Jun 10, 2022 13.09 13.13 12.87 13.08 556,742 -0.07(-0.51%)
Jun 09, 2022 13.24 13.24 13.15 13.15 500,044 -0.04(-0.34%)
Jun 08, 2022 13.19 13.24 13.16 13.19 301,398 +0.02(+0.17%)
Jun 07, 2022 13.06 13.18 13.03 13.17 360,039 +0.05(+0.40%)
Jun 06, 2022 13.19 13.27 13.07 13.12 466,104 -0.02(-0.17%)
Jun 03, 2022 13.14 13.20 13.09 13.14 384,748 -0.13(-1.01%)
Jun 02, 2022 13.15 13.28 13.05 13.27 742,279 +0.18(+1.36%)
Jun 01, 2022 13.32 13.41 13.06 13.09 886,773 -0.24(-1.79%)
May 31, 2022 13.11 13.38 13.00 13.33 1,102,132 +0.24(+1.82%)
May 27, 2022 12.71 13.09 12.68 13.09 686,618 +0.46(+3.65%)
May 26, 2022 12.44 12.65 12.44 12.63 623,765 +0.19(+1.49%)
May 25, 2022 12.51 12.61 12.35 12.45 1,453,127 -0.20(-1.59%)
May 24, 2022 12.98 13.00 12.40 12.65 1,320,894 -0.23(-1.79%)
May 23, 2022 12.95 13.00 12.83 12.88 590,631 -0.07(-0.57%)
May 20, 2022 13.05 13.08 12.80 12.95 838,702 -0.03(-0.23%)
May 19, 2022 12.95 13.12 12.95 12.98 495,935 -0.07(-0.51%)
May 18, 2022 13.08 13.12 12.89 13.05 790,873 -0.01(-0.06%)
May 17, 2022 13.06 13.14 12.96 13.06 471,149 +0.10(+0.80%)
May 16, 2022 13.19 13.19 12.94 12.95 1,011,426 -0.19(-1.41%)
May 13, 2022 13.12 13.15 13.03 13.14 813,677 +0.13(+1.03%)
May 12, 2022 13.35 13.38 12.96 13.00 1,903,502 -0.42(-3.09%)
May 11, 2022 13.55 13.65 13.42 13.42 768,031 -0.16(-1.19%)
May 10, 2022 13.82 13.82 13.52 13.58 1,021,643 -0.01(-0.05%)
May 09, 2022 13.60 13.64 13.44 13.59 840,219 -0.08(-0.59%)
May 06, 2022 13.68 13.83 13.57 13.67 933,007 -0.01(-0.05%)
May 05, 2022 13.72 13.77 13.55 13.68 495,121 -0.08(-0.59%)
May 04, 2022 13.70 13.82 13.66 13.76 515,518 +0.05(+0.38%)
May 03, 2022 13.64 13.75 13.63 13.71 395,000 +0.04(+0.32%)
May 02, 2022 13.59 13.66 13.50 13.66 755,302 +0.05(+0.38%)
Apr 29, 2022 13.68 13.68 13.56 13.61 556,478 -0.01(-0.11%)
Apr 28, 2022 13.55 13.63 13.48 13.63 580,225 +0.14(+1.04%)
Apr 27, 2022 13.60 13.65 13.42 13.49 594,145 +0.00(+0.00%)
Apr 26, 2022 13.57 13.63 13.46 13.49 484,062 -0.10(-0.70%)
Apr 25, 2022 13.55 13.66 13.41 13.58 798,856 -0.04(-0.32%)
Apr 22, 2022 13.77 13.85 13.56 13.63 883,319 -0.08(-0.59%)
Apr 21, 2022 13.85 13.85 13.69 13.71 520,856 -0.03(-0.21%)
Apr 20, 2022 13.90 14.03 13.64 13.74 819,875 -0.15(-1.11%)
Apr 19, 2022 13.75 13.93 13.70 13.89 712,787 +0.14(+1.02%)
Apr 18, 2022 13.81 13.86 13.67 13.75 653,264 -0.07(-0.48%)
Apr 14, 2022 13.89 13.94 13.75 13.82 625,610 -0.12(-0.85%)
Apr 13, 2022 13.84 13.96 13.78 13.94 528,850 +0.05(+0.33%)
Apr 12, 2022 13.85 13.95 13.82 13.89 703,409 +0.08(+0.58%)
Apr 11, 2022 13.85 13.86 13.74 13.81 738,162 -0.05(-0.37%)
Apr 08, 2022 13.89 13.93 13.79 13.86 746,027 -0.01(-0.05%)
Apr 07, 2022 13.86 13.89 13.76 13.87 541,975 +0.05(+0.37%)
Apr 06, 2022 13.82 13.91 13.76 13.82 588,960 -0.09(-0.68%)
Apr 05, 2022 14.01 14.04 13.90 13.91 513,927 -0.13(-0.94%)
Apr 04, 2022 13.93 14.06 13.88 14.04 805,260 +0.11(+0.79%)
Apr 01, 2022 13.88 14.01 13.83 13.93 574,572 +0.07(+0.47%)
Mar 31, 2022 13.87 13.91 13.80 13.87 726,087 +0.04(+0.32%)
Mar 30, 2022 13.82 13.85 13.77 13.82 355,614 -0.01(-0.05%)
Mar 29, 2022 13.86 13.86 13.75 13.83 722,902 +0.04(+0.26%)
Mar 28, 2022 13.68 13.81 13.63 13.79 681,975 +0.17(+1.23%)
Mar 25, 2022 13.63 13.75 13.59 13.63 465,377 -0.04(-0.27%)
Mar 24, 2022 13.58 13.74 13.57 13.66 491,843 +0.09(+0.64%)
Mar 23, 2022 13.53 13.63 13.46 13.58 443,675 +0.04(+0.32%)
Mar 22, 2022 13.48 13.60 13.46 13.53 561,265 +0.04(+0.27%)
Mar 21, 2022 13.66 13.70 13.39 13.50 619,517 -0.05(-0.38%)
Mar 18, 2022 13.50 13.64 13.48 13.55 412,719 +0.04(+0.32%)
Mar 17, 2022 13.31 13.58 13.31 13.50 518,111 +0.09(+0.65%)
Mar 16, 2022 13.34 13.45 13.26 13.42 591,297 +0.14(+1.04%)
Mar 15, 2022 13.19 13.40 13.19 13.28 557,368 +0.03(+0.22%)
Mar 14, 2022 13.50 13.54 13.18 13.25 840,994 -0.30(-2.20%)
Mar 11, 2022 13.68 13.73 13.51 13.55 718,537 -0.13(-0.95%)
Mar 10, 2022 13.61 13.73 13.55 13.68 647,518 +0.04(+0.32%)
Mar 09, 2022 13.60 13.68 13.52 13.63 645,272 +0.14(+1.02%)
Mar 08, 2022 13.55 13.58 13.37 13.49 831,299 +0.04(+0.27%)
Mar 07, 2022 13.60 13.65 13.41 13.46 562,557 -0.16(-1.17%)
Mar 04, 2022 13.70 13.74 13.51 13.62 737,961 -0.15(-1.10%)
Mar 03, 2022 13.80 13.83 13.70 13.77 727,720 +0.03(+0.21%)
Mar 02, 2022 13.58 13.77 13.58 13.74 610,903 +0.21(+1.55%)
Mar 01, 2022 13.41 13.62 13.41 13.53 622,187 +0.10(+0.75%)
Feb 28, 2022 13.33 13.52 13.30 13.43 621,470 +0.07(+0.54%)
Feb 25, 2022 13.16 13.36 13.16 13.36 730,449 +0.32(+2.44%)
Feb 24, 2022 12.82 13.05 12.69 13.04 1,203,935 +0.00(+0.00%)
Feb 23, 2022 13.16 13.23 13.02 13.04 821,471 -0.09(-0.66%)
Feb 22, 2022 13.39 13.46 13.05 13.13 1,159,525 -0.37(-2.73%)
Feb 18, 2022 13.49 0 +0.08(+0.59%)
Feb 17, 2022 13.40 13.44 13.31 13.42 522,555 -0.06(-0.43%)
Feb 16, 2022 13.42 13.52 13.33 13.47 706,280 +0.04(+0.27%)
Feb 15, 2022 13.36 13.57 13.36 13.44 754,618 +0.17(+1.25%)
Feb 14, 2022 13.60 13.66 13.26 13.27 1,051,716 -0.35(-2.54%)
Feb 11, 2022 13.86 13.95 13.53 13.62 1,223,065 -0.24(-1.75%)
Feb 10, 2022 13.91 14.11 13.81 13.86 942,983 -0.11(-0.82%)
Feb 09, 2022 13.85 14.02 13.82 13.97 838,734 +0.16(+1.19%)
Feb 08, 2022 13.76 13.84 13.69 13.81 785,164 +0.02(+0.16%)
Feb 07, 2022 13.74 13.83 13.63 13.79 765,443 +0.11(+0.78%)
Feb 04, 2022 13.74 13.77 13.43 13.68 797,649 -0.06(-0.47%)
Feb 03, 2022 13.77 13.74 880,594 -0.10(-0.72%)
Feb 02, 2022 13.86 13.86 13.74 13.84 692,003 +0.04(+0.31%)
Feb 01, 2022 13.74 13.86 13.59 13.80 1,089,293 +0.10(+0.73%)
Jan 31, 2022 13.42 13.74 13.70 1,564,767 +0.40(+3.01%)
Jan 28, 2022 13.19 13.31 13.11 13.30 576,081 +0.11(+0.87%)
Jan 27, 2022 13.17 13.34 13.09 13.19 564,334 +0.09(+0.71%)
Jan 26, 2022 13.09 13.19 12.93 13.09 771,898 +0.21(+1.67%)
Jan 25, 2022 12.70 12.94 12.59 12.88 1,042,643 +0.18(+1.41%)
Jan 24, 2022 12.88 12.95 12.49 12.70 2,090,831 -0.30(-2.31%)
Jan 21, 2022 13.17 13.22 12.96 13.00 1,081,215 -0.24(-1.78%)
Jan 20, 2022 13.39 13.44 13.22 13.24 888,094 -0.13(-0.96%)
Jan 19, 2022 13.38 13.49 13.34 13.37 583,933 -0.01(-0.11%)
Jan 18, 2022 13.38 13.43 13.35 13.38 621,279 -0.04(-0.27%)
Jan 14, 2022 13.42 0 -0.19(-1.37%)
Jan 13, 2022 13.67 13.72 13.56 13.60 661,058 -0.06(-0.46%)
Jan 12, 2022 13.65 13.69 13.61 13.66 993,895 +0.03(+0.21%)
Jan 11, 2022 13.57 13.67 13.52 13.64 901,718 +0.09(+0.63%)
Jan 10, 2022 13.54 13.55 13.36 13.55 767,819 -0.03(-0.21%)
Jan 07, 2022 13.54 13.60 13.44 13.58 753,650 +0.08(+0.58%)
Jan 06, 2022 13.49 13.55 13.32 13.50 788,436 -0.01(-0.11%)
Jan 05, 2022 13.57 13.69 13.47 13.52 1,334,017 -0.01(-0.05%)
Jan 04, 2022 13.42 13.58 13.31 13.52 1,501,588 +0.23(+1.71%)
Jan 03, 2022 13.11 13.34 13.09 13.30 1,118,807 +0.31(+2.40%)
Dec 31, 2021 12.88 13.00 12.88 12.98 773,155 +0.12(+0.94%)
Dec 30, 2021 12.90 12.96 12.84 12.86 938,976 +0.02(+0.17%)
Dec 29, 2021 12.93 12.97 12.83 12.84 960,781 -0.09(-0.71%)
Dec 28, 2021 13.01 13.06 12.87 12.93 1,262,025 -0.10(-0.76%)
Dec 27, 2021 13.04 13.13 12.98 13.03 1,002,332 -0.01(-0.05%)
Dec 23, 2021 13.00 13.08 12.96 13.04 561,762 +0.12(+0.93%)
Dec 22, 2021 12.81 12.96 12.80 12.92 769,704 +0.16(+1.22%)
Dec 21, 2021 12.77 12.83 12.69 12.76 815,874 +0.09(+0.67%)
Dec 20, 2021 12.89 12.90 12.59 12.68 1,482,955 -0.27(-2.08%)
Dec 17, 2021 12.98 13.17 12.86 12.95 1,030,894 -0.10(-0.76%)
Dec 16, 2021 13.04 13.11 12.99 13.05 722,276 +0.06(+0.49%)
Dec 15, 2021 13.18 13.19 12.83 12.98 1,137,102 -0.14(-1.08%)
Dec 14, 2021 13.26 13.30 13.08 13.13 977,259 -0.11(-0.85%)
Dec 13, 2021 13.39 13.39 13.20 13.24 711,486 -0.15(-1.10%)
Dec 10, 2021 13.45 13.48 13.33 13.39 621,202 -0.06(-0.47%)
Dec 09, 2021 13.50 13.50 13.30 13.45 671,489 +0.02(+0.16%)
Dec 08, 2021 13.41 13.44 13.38 13.43 639,390 +0.01(+0.05%)
Dec 07, 2021 13.38 13.44 13.36 13.42 626,489 +0.08(+0.58%)
Dec 06, 2021 13.34 13.34 13.08 13.34 855,400 +0.05(+0.37%)
Dec 03, 2021 13.34 13.40 13.26 13.29 736,235 -0.03(-0.21%)
Dec 02, 2021 13.20 13.35 13.16 13.32 721,330 +0.12(+0.90%)
Dec 01, 2021 13.22 13.30 13.17 13.20 631,649 +0.04(+0.32%)
Nov 30, 2021 13.27 13.27 13.13 13.16 765,923 -0.07(-0.53%)
Nov 29, 2021 13.21 13.28 13.20 13.23 511,759 +0.11(+0.86%)
Nov 26, 2021 13.18 13.21 13.03 13.12 643,959 -0.16(-1.22%)
Nov 24, 2021 13.13 13.28 13.10 13.28 805,915 +0.15(+1.18%)
Nov 23, 2021 13.16 13.18 13.06 13.13 620,713 -0.01(-0.11%)
Nov 22, 2021 13.14 13.16 13.06 13.14 601,837 +0.04(+0.27%)
Nov 19, 2021 13.15 13.18 13.08 13.10 848,877 +0.01(+0.05%)
Nov 18, 2021 13.09 13.13 13.08 13.10 1,111,141 +0.01(+0.11%)
Nov 17, 2021 13.23 13.24 13.05 13.08 1,239,625 -0.17(-1.27%)
Nov 16, 2021 13.30 13.33 13.23 13.25 870,623 -0.07(-0.53%)
Nov 15, 2021 13.40 13.41 13.30 13.32 679,308 -0.06(-0.47%)
Nov 12, 2021 13.38 13.42 13.33 13.39 693,872 +0.03(+0.22%)
Nov 11, 2021 13.37 13.37 13.32 13.36 760,737 +0.00(+0.00%)
Nov 10, 2021 13.40 13.36 795,889 -0.02(-0.16%)
Nov 09, 2021 13.36 13.39 13.35 13.38 673,614 +0.01(+0.10%)
Nov 08, 2021 13.38 13.41 13.33 13.36 955,587 +0.01(+0.10%)
Nov 05, 2021 13.38 13.38 13.33 13.35 1,073,531 +0.02(+0.16%)
Nov 04, 2021 13.36 13.38 13.28 13.33 703,233 +0.01(+0.05%)
Nov 03, 2021 13.35 13.35 13.30 13.32 682,345 +0.02(+0.16%)
Nov 02, 2021 13.31 13.34 13.24 13.30 952,588 +0.09(+0.68%)
Nov 01, 2021 13.31 13.24 13.18 13.21 1,104,486 -0.06(-0.42%)
Oct 29, 2021 13.25 13.30 13.22 13.27 1,093,688 +0.06(+0.42%)
Oct 28, 2021 13.16 13.24 13.13 13.21 1,198,757 +0.08(+0.58%)
Oct 27, 2021 13.27 13.27 13.01 13.13 2,006,292 -0.13(-1.00%)
Oct 26, 2021 13.47 13.20 13.27 1,007,881 -0.20(-1.50%)
Oct 25, 2021 13.43 13.58 13.30 13.47 1,685,222 -0.47(-3.39%)
Oct 22, 2021 14.04 14.11 13.84 13.94 714,901 -0.19(-1.38%)
Oct 21, 2021 14.20 14.24 13.90 14.13 257,293 -0.05(-0.34%)
Oct 20, 2021 14.16 14.20 14.13 14.18 260,061 +0.03(+0.20%)
Oct 19, 2021 14.20 14.20 14.14 14.16 221,976 +0.01(+0.10%)
Oct 18, 2021 14.13 14.18 14.04 14.14 343,983 +0.02(+0.15%)
Oct 15, 2021 14.25 14.32 14.09 14.12 342,159 -0.10(-0.73%)
Oct 14, 2021 14.30 14.30 14.00 14.22 451,807 +0.01(+0.06%)
Oct 13, 2021 14.13 14.26 14.13 14.22 283,522 +0.08(+0.54%)
Oct 12, 2021 14.14 14.30 14.13 14.14 530,393 +0.05(+0.34%)
Oct 11, 2021 14.02 14.18 13.97 14.09 475,722 +0.13(+0.94%)
Oct 08, 2021 13.94 14.02 13.93 13.96 396,860 +0.04(+0.30%)
Oct 07, 2021 13.77 13.96 13.75 13.92 474,889 +0.19(+1.41%)
Oct 06, 2021 13.70 13.78 13.49 13.73 388,528 +0.06(+0.40%)
Oct 05, 2021 13.44 13.71 13.40 13.67 800,607 +0.28(+2.11%)
Oct 04, 2021 13.24 13.42 13.22 13.39 651,398 +0.17(+1.25%)
Oct 01, 2021 13.23 13.27 13.13 13.22 467,314 +0.03(+0.21%)
Sep 30, 2021 13.44 13.44 13.18 13.20 491,930 -0.03(-0.26%)
Sep 29, 2021 13.13 13.30 13.09 13.23 533,956 +0.19(+1.48%)
Sep 28, 2021 13.13 13.20 12.82 13.04 1,240,954 -0.23(-1.71%)
Sep 27, 2021 13.54 13.58 13.27 13.27 898,366 -0.28(-2.09%)
Sep 24, 2021 13.69 13.75 13.53 13.55 680,047 -0.11(-0.81%)
Sep 23, 2021 14.15 14.21 13.37 13.66 1,775,204 -0.49(-3.46%)
Sep 22, 2021 14.29 14.33 14.13 14.15 448,757 -0.06(-0.44%)
Sep 21, 2021 14.40 14.40 14.20 14.21 572,400 -0.08(-0.58%)
Sep 20, 2021 14.46 14.50 14.21 14.29 670,425 -0.28(-1.94%)
Sep 17, 2021 14.68 14.68 14.52 14.57 266,987 +0.06(+0.38%)
Sep 16, 2021 14.56 14.64 14.48 14.52 319,992 -0.08(-0.52%)
Sep 15, 2021 14.43 14.70 14.38 14.60 590,714 +0.04(+0.28%)
Sep 14, 2021 14.71 14.79 14.52 14.55 486,673 -0.14(-0.97%)
Sep 13, 2021 14.74 14.77 14.70 14.70 514,706 -0.08(-0.51%)
Sep 10, 2021 14.72 14.82 14.68 14.77 372,242 +0.08(+0.51%)
Sep 09, 2021 14.72 14.72 14.59 14.70 334,440 +0.13(+0.89%)
Sep 08, 2021 14.66 14.74 14.55 14.57 318,891 -0.01(-0.09%)
Sep 07, 2021 14.53 14.69 14.53 14.58 496,938 -0.04(-0.28%)
Sep 03, 2021 14.77 14.77 14.59 14.62 367,111 -0.09(-0.60%)
Sep 02, 2021 14.47 14.75 14.47 14.71 768,625 +0.24(+1.65%)
Sep 01, 2021 14.52 14.52 14.46 14.47 364,316 +0.01(+0.05%)
Aug 31, 2021 14.52 14.52 14.43 14.46 334,081 -0.02(-0.14%)
Aug 30, 2021 14.55 14.58 14.46 14.49 325,410 -0.08(-0.56%)
Aug 27, 2021 14.49 14.62 14.46 14.57 232,875 +0.08(+0.57%)
Aug 26, 2021 14.63 14.66 14.48 14.49 283,099 -0.14(-0.98%)
Aug 25, 2021 14.54 14.69 14.48 14.63 297,026 +0.02(+0.14%)
Aug 24, 2021 14.59 14.66 14.59 14.61 238,945 +0.04(+0.28%)
Aug 23, 2021 14.46 14.65 14.46 14.57 345,024 +0.17(+1.19%)
Aug 20, 2021 14.35 14.44 14.35 14.40 403,891 +0.02(+0.14%)
Aug 19, 2021 14.51 14.51 14.37 14.38 503,212 -0.17(-1.17%)
Aug 18, 2021 14.62 14.66 14.52 14.55 426,795 -0.11(-0.75%)
Aug 17, 2021 14.73 14.76 14.62 14.66 379,503 -0.10(-0.69%)
Aug 16, 2021 14.94 14.94 14.74 14.76 333,135 -0.10(-0.69%)
Aug 13, 2021 14.87 14.96 14.83 14.86 185,983 -0.01(-0.05%)
Aug 12, 2021 14.88 14.97 14.77 14.87 364,608 -0.01(-0.08%)
Aug 11, 2021 14.90 14.90 14.81 14.88 418,883 +0.01(+0.05%)
Aug 10, 2021 14.89 14.89 14.86 14.87 351,168 -0.01(-0.05%)
Aug 09, 2021 14.90 14.90 14.84 14.88 402,038 +0.00(+0.00%)
Aug 06, 2021 14.87 14.89 14.83 14.88 360,254 +0.03(+0.23%)
Aug 05, 2021 14.84 14.87 14.77 14.85 431,495 +0.06(+0.41%)
Aug 04, 2021 14.77 14.83 14.77 14.79 287,129 +0.01(+0.05%)
Aug 03, 2021 14.77 14.83 14.67 14.78 383,687 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.